(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.93	14.93	14.70	14.70	6,423	-0.04(-0.27%)
Apr 29, 2009	14.67	14.75	14.67	14.74	577	+0.47(+3.27%)
Apr 28, 2009	14.73	14.73	13.21	14.27	3,603	+0.01(+0.09%)
Apr 27, 2009	14.39	14.40	14.26	14.26	5,508	-0.33(-2.26%)
Apr 24, 2009	14.46	14.59	14.31	14.59	2,485	+0.43(+3.03%)
Apr 23, 2009	14.37	14.37	14.12	14.16	11,884	-0.32(-2.20%)
Apr 22, 2009	14.69	14.74	14.48	14.48	1,323	+1.48(+11.38%)
Apr 21, 2009	14.00	14.68	12.83	13.00	26,957	-1.04(-7.41%)
Apr 20, 2009	14.90	14.90	14.04	14.04	5,450	-1.07(-7.06%)
Apr 17, 2009	15.14	15.14	14.89	15.11	6,097	-0.05(-0.34%)
Apr 16, 2009	14.82	15.18	14.82	15.16	1,470	+0.35(+2.35%)
Apr 15, 2009	14.39	14.81	14.39	14.81	9,892	+0.27(+1.86%)
Apr 14, 2009	15.08	15.08	14.54	14.54	15,395	-0.88(-5.69%)
Apr 13, 2009	14.95	15.42	14.95	15.42	4,126	+0.28(+1.83%)
Apr 09, 2009	14.62	15.14	14.56	15.14	8,882	+0.97(+6.85%)
Apr 08, 2009	14.29	14.29	14.17	14.17	1,726	+0.02(+0.14%)
Apr 07, 2009	14.30	14.43	14.15	14.15	7,862	-0.34(-2.38%)
Apr 06, 2009	14.45	14.49	14.36	14.49	3,164	-0.11(-0.72%)
Apr 03, 2009	14.28	14.60	14.28	14.60	4,835	+0.15(+1.04%)
Apr 02, 2009	14.34	14.57	14.34	14.45	12,567	+0.39(+2.77%)
Apr 01, 2009	13.87	14.07	13.80	14.06	8,696	+0.20(+1.44%)
Mar 31, 2009	13.39	13.87	13.39	13.86	7,211	+0.57(+4.29%)
Mar 30, 2009	13.73	14.11	13.29	13.29	5,956	-0.87(-6.14%)
Mar 26, 2009	13.97	14.24	13.97	14.16	9,657	+0.12(+0.86%)
Mar 25, 2009	13.52	14.14	13.33	14.04	16,073	+0.43(+3.16%)
Mar 24, 2009	14.11	14.97	13.61	13.61	8,546	-0.68(-4.76%)
Mar 23, 2009	13.55	14.29	13.53	14.29	9,642	+1.07(+8.09%)
Mar 20, 2009	13.43	13.46	13.22	13.22	10,415	-0.22(-1.64%)
Mar 19, 2009	14.14	15.02	13.44	13.44	36,303	-0.24(-1.72%)
Mar 18, 2009	13.17	13.93	12.98	13.68	20,733	+0.62(+4.71%)
Mar 17, 2009	12.57	13.06	12.46	13.06	12,984	+0.44(+3.47%)
Mar 16, 2009	12.99	13.08	12.55	12.62	7,013	-0.10(-0.77%)
Mar 13, 2009	13.10	13.10	12.46	12.72	0	+0.09(+0.73%)
Mar 12, 2009	11.69	12.63	11.60	12.63	28,781	+0.73(+6.14%)
Mar 11, 2009	11.98	11.98	11.61	11.90	9,425	+0.16(+1.34%)
Mar 10, 2009	12.37	12.37	11.10	11.74	45,298	+0.75(+6.83%)
Mar 09, 2009	11.28	11.28	10.88	10.99	6,568	-0.11(-0.99%)
Mar 06, 2009	11.14	11.25	10.93	11.10	0	-0.14(-1.25%)
Mar 05, 2009	11.76	11.96	11.21	11.24	8,916	-0.87(-7.18%)
Mar 04, 2009	11.89	12.11	11.61	12.11	6,339	+0.02(+0.17%)
Mar 02, 2009	12.42	12.49	12.09	12.09	33,883	-0.58(-4.61%)
Feb 27, 2009	12.85	12.94	12.58	12.67	0	-0.47(-3.56%)
Feb 26, 2009	13.41	13.42	13.14	13.14	7,549	+0.00(+0.02%)
Feb 25, 2009	12.93	13.49	12.92	13.14	926	-0.37(-2.74%)
Feb 24, 2009	12.67	13.51	12.67	13.51	10,435	+0.81(+6.38%)
Feb 23, 2009	13.34	13.34	12.70	12.70	14,275	-0.64(-4.80%)
Feb 20, 2009	13.06	13.34	12.88	13.34	20,970	-0.12(-0.93%)
Feb 19, 2009	13.78	13.94	13.38	13.46	9,663	-0.32(-2.36%)
Feb 18, 2009	13.92	14.03	13.66	13.79	25,736	-0.24(-1.71%)
Feb 17, 2009	14.14	14.25	13.89	14.03	9,496	-0.66(-4.49%)
Feb 13, 2009	14.87	14.89	14.56	14.69	38,216	-0.09(-0.61%)
Feb 12, 2009	14.53	14.78	14.36	14.78	12,532	-0.04(-0.27%)
Feb 11, 2009	14.66	14.82	14.66	14.82	1,712	+0.34(+2.35%)
Feb 10, 2009	15.17	15.30	14.37	14.48	23,946	-0.87(-5.67%)
Feb 09, 2009	15.27	15.42	15.20	15.35	13,393	+0.03(+0.20%)
Feb 06, 2009	15.15	15.37	15.12	15.32	8,142	+0.43(+2.91%)
Feb 05, 2009	14.46	15.07	14.46	14.89	16,151	+0.27(+1.82%)
Feb 04, 2009	14.83	14.90	14.49	14.62	74,660	-0.12(-0.84%)
Feb 03, 2009	14.69	14.77	14.63	14.74	25,763	+0.01(+0.09%)
Feb 02, 2009	14.44	14.73	14.36	14.73	7,367	+0.23(+1.59%)
Jan 30, 2009	15.05	15.07	14.50	14.50	0	-0.69(-4.54%)
Jan 29, 2009	15.64	15.64	15.10	15.19	18,657	-0.71(-4.47%)
Jan 28, 2009	15.55	15.90	15.55	15.90	6,472	+1.04(+7.00%)
Jan 27, 2009	14.71	14.90	14.68	14.86	7,702	+0.07(+0.47%)
Jan 26, 2009	15.14	15.14	14.71	14.79	31,846	+0.06(+0.41%)
Jan 23, 2009	14.43	14.88	14.43	14.73	12,871	+0.06(+0.41%)
Jan 22, 2009	15.29	15.29	14.50	14.67	4,548	-0.52(-3.40%)
Jan 21, 2009	14.83	15.19	14.63	15.19	4,170	+0.64(+4.37%)
Jan 20, 2009	15.89	15.89	14.55	14.55	52,440	-1.51(-9.42%)
Jan 16, 2009	16.02	16.11	15.73	16.06	3,121	+0.28(+1.80%)
Jan 15, 2009	15.87	16.13	15.37	15.78	11,487	+0.03(+0.19%)
Jan 14, 2009	16.14	16.15	15.75	15.75	57,289	-0.73(-4.43%)
Jan 13, 2009	16.57	16.70	16.48	16.48	6,165	-0.02(-0.12%)
Jan 12, 2009	16.80	16.80	16.50	16.50	3,835	-0.50(-2.94%)
Jan 09, 2009	17.14	17.16	17.00	17.00	2,257	-0.48(-2.77%)
Jan 08, 2009	17.32	17.56	17.32	17.48	1,529	+0.17(+1.01%)
Jan 07, 2009	17.70	17.70	17.31	17.31	2,226	-0.72(-3.99%)
Jan 06, 2009	18.12	18.12	17.95	18.03	1,555	+0.16(+0.88%)
Jan 05, 2009	18.00	18.00	17.84	17.87	5,920	-0.31(-1.69%)
Jan 02, 2009	17.59	18.18	17.59	18.18	0	+0.17(+0.93%)
Jan 01, 2009	17.59	18.01	17.59	18.01	0	+0.00(+0.00%)
Dec 31, 2008	17.59	18.01	17.59	18.01	76,770	+0.69(+4.00%)
Dec 30, 2008	17.06	17.32	17.06	17.32	4,700	+0.54(+3.24%)
Dec 29, 2008	16.88	16.88	16.61	16.78	14,783	-0.08(-0.46%)
Dec 26, 2008	17.12	17.12	16.67	16.85	4,843	+0.08(+0.49%)
Dec 24, 2008	16.50	16.85	16.50	16.77	16,156	+0.12(+0.70%)
Dec 23, 2008	16.92	17.05	16.65	16.65	13,292	+0.13(+0.79%)
Dec 22, 2008	17.10	17.15	16.52	16.52	2,120	-0.82(-4.71%)
Dec 19, 2008	17.13	17.38	17.13	17.34	6,804	+0.25(+1.48%)
Dec 18, 2008	17.16	17.50	17.09	17.09	8,836	-0.32(-1.86%)
Dec 17, 2008	17.18	17.51	17.10	17.41	25,092	+0.27(+1.58%)
Dec 16, 2008	16.31	17.15	16.31	17.14	5,906	+1.07(+6.68%)
Dec 15, 2008	16.67	16.67	15.82	16.07	8,251	-0.39(-2.39%)
Dec 12, 2008	16.00	16.46	15.88	16.46	6,556	+0.39(+2.45%)
Dec 11, 2008	16.91	16.93	16.07	16.07	4,848	-0.90(-5.32%)
Dec 10, 2008	16.92	17.19	16.65	16.97	16,450	+0.05(+0.27%)
Dec 09, 2008	17.28	17.63	16.80	16.92	8,345	-0.41(-2.34%)
Dec 08, 2008	17.57	17.57	17.10	17.33	5,062	+0.27(+1.58%)
Dec 05, 2008	15.90	17.06	15.68	17.06	20,560	+1.27(+8.04%)
Dec 04, 2008	16.15	16.54	15.79	15.79	24,923	-0.45(-2.77%)
Dec 03, 2008	15.52	16.24	15.49	16.24	12,103	+0.99(+6.51%)
Dec 02, 2008	15.17	15.68	15.10	15.25	9,722	-0.25(-1.63%)
Dec 01, 2008	16.74	17.24	15.50	15.50	3,916	-1.45(-8.57%)
Nov 28, 2008	16.73	16.95	16.71	16.95	3,889	+0.23(+1.39%)
Nov 26, 2008	15.86	16.72	15.83	16.72	10,216	+0.76(+4.76%)
Nov 25, 2008	15.76	15.96	15.49	15.96	12,096	+0.28(+1.81%)
Nov 24, 2008	14.53	15.68	14.53	15.68	7,754	+1.56(+11.06%)
Nov 21, 2008	13.88	14.16	13.15	14.11	11,409	+0.25(+1.81%)
Nov 20, 2008	14.63	14.63	13.86	13.86	38,111	-0.77(-5.25%)
Nov 19, 2008	15.64	15.74	14.63	14.63	4,398	-0.74(-4.81%)
Nov 18, 2008	16.21	16.21	15.37	15.37	1,770	-0.63(-3.94%)
Nov 17, 2008	16.40	16.53	16.00	16.00	14,387	-1.12(-6.55%)
Nov 14, 2008	17.05	17.47	16.71	17.12	3,189	-0.04(-0.23%)
Nov 13, 2008	15.92	17.16	15.55	17.16	56,818	+1.13(+7.05%)
Nov 12, 2008	16.54	16.65	16.03	16.03	15,524	-0.80(-4.75%)
Nov 11, 2008	16.53	16.83	16.41	16.83	2,438	-0.11(-0.65%)
Nov 10, 2008	17.67	18.40	16.83	16.94	26,829	-0.21(-1.22%)
Nov 07, 2008	17.12	17.16	16.97	17.15	5,366	+0.36(+2.14%)
Nov 06, 2008	17.25	17.75	16.78	16.79	8,972	-1.29(-7.13%)
Nov 05, 2008	18.59	18.88	17.98	18.08	17,243	-0.41(-2.22%)
Nov 04, 2008	18.29	18.75	18.29	18.49	5,584	+0.50(+2.77%)
Nov 03, 2008	18.21	18.28	17.76	17.99	4,850	+0.20(+1.10%)
Oct 31, 2008	17.00	18.02	17.00	17.80	10,805	+0.77(+4.50%)
Oct 30, 2008	17.86	17.86	16.94	17.03	6,914	+0.00(+0.02%)
Oct 29, 2008	17.00	17.64	16.74	17.03	26,351	+0.57(+3.44%)
Oct 28, 2008	15.52	16.46	15.48	16.46	45,400	+0.47(+2.93%)
Oct 27, 2008	16.21	16.40	15.99	15.99	8,472	-0.01(-0.06%)
Oct 24, 2008	15.12	16.70	15.12	16.00	12,555	-0.30(-1.84%)
Oct 23, 2008	16.49	16.74	15.87	16.30	11,536	-0.69(-4.06%)
Oct 22, 2008	17.30	17.30	16.54	16.99	20,054	-0.77(-4.34%)
Oct 21, 2008	17.65	18.12	17.65	17.76	36,438	+0.19(+1.08%)
Oct 20, 2008	17.70	17.70	17.08	17.57	35,403	+0.30(+1.71%)
Oct 17, 2008	16.62	17.76	16.62	17.27	32,971	-0.02(-0.09%)
Oct 16, 2008	16.51	17.29	15.84	17.29	19,921	+0.34(+1.98%)
Oct 15, 2008	17.94	18.30	16.88	16.95	6,940	-1.62(-8.70%)
Oct 14, 2008	20.41	20.41	18.04	18.57	25,029	+0.11(+0.60%)
Oct 13, 2008	18.45	18.46	17.00	18.46	9,675	+2.41(+15.02%)
Oct 10, 2008	14.58	16.52	14.36	16.05	61,677	-0.45(-2.70%)
Oct 09, 2008	17.73	17.77	16.40	16.50	26,953	-1.29(-7.23%)
Oct 08, 2008	17.81	18.91	17.68	17.78	18,002	-0.74(-4.00%)
Oct 07, 2008	19.96	19.96	18.52	18.52	17,377	-1.40(-7.02%)
Oct 06, 2008	20.08	20.23	19.13	19.92	12,568	-0.84(-4.06%)
Oct 03, 2008	22.12	22.12	20.63	20.76	37,413	-0.04(-0.19%)
Oct 02, 2008	22.23	22.23	20.80	20.80	7,673	-0.88(-4.07%)
Oct 01, 2008	21.35	21.68	21.35	21.68	31,289	+0.17(+0.80%)
Sep 30, 2008	21.87	21.87	19.91	21.51	18,528	+1.24(+6.12%)
Sep 29, 2008	21.74	21.75	20.27	20.27	94,539	-2.04(-9.14%)
Sep 26, 2008	22.10	22.31	21.39	22.31	0	+0.05(+0.22%)
Sep 25, 2008	22.35	22.49	22.17	22.26	16,219	+0.23(+1.06%)
Sep 24, 2008	23.30	23.30	21.97	22.03	38,999	-0.38(-1.71%)
Sep 23, 2008	22.42	22.72	21.77	22.41	10,041	-0.72(-3.11%)
Sep 22, 2008	23.18	23.39	22.86	23.13	4,401	-0.70(-2.94%)
Sep 19, 2008	25.84	26.15	22.75	23.83	0	+1.43(+6.41%)
Sep 18, 2008	20.84	22.40	20.64	22.40	22,871	+0.95(+4.41%)
Sep 17, 2008	22.45	22.45	21.36	21.45	42,470	-0.82(-3.68%)
Sep 16, 2008	21.03	22.54	21.03	22.27	44,396	+0.27(+1.23%)
Sep 15, 2008	20.78	22.69	20.63	22.00	15,959	-0.54(-2.40%)
Sep 12, 2008	22.05	22.59	22.05	22.54	4,285	+0.00(+0.01%)
Sep 11, 2008	21.90	22.55	21.90	22.54	9,569	+0.07(+0.30%)
Sep 10, 2008	22.43	22.76	22.19	22.47	11,686	+0.10(+0.45%)
Sep 09, 2008	23.06	23.06	22.37	22.37	12,692	-0.69(-3.01%)
Sep 08, 2008	23.50	23.50	22.64	23.06	22,653	+0.73(+3.25%)
Sep 05, 2008	22.10	22.34	21.98	22.34	0	-0.03(-0.14%)
Sep 04, 2008	22.74	22.74	22.37	22.37	5,631	-0.51(-2.21%)
Sep 03, 2008	22.46	22.88	22.46	22.88	1,910	+0.31(+1.35%)
Sep 02, 2008	22.91	22.91	22.56	22.57	7,364	+0.10(+0.45%)
Aug 29, 2008	22.42	22.56	22.36	22.47	13,199	-0.04(-0.18%)
Aug 28, 2008	22.19	22.51	22.19	22.51	28,500	+0.47(+2.13%)
Aug 27, 2008	21.85	22.14	21.85	22.04	27,321	+0.31(+1.43%)
Aug 26, 2008	21.83	21.87	21.60	21.73	2,936	-0.03(-0.14%)
Aug 25, 2008	21.87	21.88	21.76	21.76	7,980	-0.42(-1.89%)
Aug 22, 2008	21.92	22.18	21.87	22.18	4,551	+0.46(+2.11%)
Aug 21, 2008	21.64	21.84	21.63	21.72	20,617	-0.18(-0.82%)
Aug 20, 2008	21.84	22.08	21.60	21.90	57,027	+0.01(+0.05%)
Aug 19, 2008	21.90	21.98	21.74	21.89	64,396	-0.37(-1.66%)
Aug 18, 2008	22.45	23.04	22.13	22.26	46,566	-0.38(-1.68%)
Aug 15, 2008	22.74	22.80	22.52	22.64	0	+0.25(+1.12%)
Aug 14, 2008	22.34	22.49	22.32	22.39	11,390	+0.25(+1.12%)
Aug 13, 2008	22.36	22.36	22.06	22.14	8,341	-0.34(-1.51%)
Aug 12, 2008	22.65	22.71	22.44	22.48	2,675	-0.26(-1.14%)
Aug 11, 2008	23.42	23.42	22.20	22.74	11,718	+0.18(+0.80%)
Aug 08, 2008	21.30	22.56	21.30	22.56	11,689	+0.68(+3.10%)
Aug 07, 2008	22.59	22.59	21.88	21.88	8,974	-0.60(-2.66%)
Aug 06, 2008	22.54	22.56	22.36	22.48	10,048	-0.02(-0.09%)
Aug 05, 2008	22.38	22.57	22.21	22.50	12,981	+0.44(+1.99%)
Aug 04, 2008	23.63	23.63	21.94	22.06	9,547	-0.17(-0.76%)
Aug 01, 2008	22.10	22.29	21.80	22.23	8,566	+0.12(+0.54%)
Jul 31, 2008	22.22	22.29	21.79	22.11	3,023	-0.07(-0.32%)
Jul 30, 2008	22.23	22.25	21.90	22.18	8,074	+0.15(+0.68%)
Jul 29, 2008	22.03	22.03	21.50	22.03	16,385	+0.84(+3.96%)
Jul 28, 2008	21.88	21.88	21.19	21.19	6,945	-0.36(-1.67%)
Jul 25, 2008	21.66	21.66	21.46	21.55	5,955	-0.36(-1.64%)
Jul 24, 2008	21.99	22.09	21.43	21.91	84,688	-0.19(-0.86%)
Jul 23, 2008	22.68	22.68	21.80	22.10	34,044	+0.58(+2.69%)
Jul 22, 2008	20.62	21.54	20.62	21.52	39,204	+0.71(+3.42%)
Jul 21, 2008	22.95	22.95	20.81	20.81	12,572	-0.34(-1.61%)
Jul 18, 2008	21.10	21.15	20.76	21.15	15,433	+0.10(+0.48%)
Jul 17, 2008	22.42	22.42	20.55	21.05	37,169	+0.50(+2.43%)
Jul 16, 2008	19.53	20.55	19.53	20.55	6,152	+1.05(+5.38%)
Jul 15, 2008	19.32	20.11	19.32	19.50	17,470	-0.41(-2.06%)
Jul 14, 2008	19.94	19.96	19.89	19.91	1,725	-0.56(-2.74%)
Jul 11, 2008	20.13	20.57	20.11	20.47	5,888	-0.16(-0.76%)
Jul 10, 2008	20.53	20.74	20.53	20.63	5,218	-0.08(-0.41%)
Jul 09, 2008	21.46	21.46	20.71	20.71	2,092	-0.63(-2.94%)
Jul 08, 2008	20.60	21.34	20.60	21.34	1,426	+0.74(+3.58%)
Jul 07, 2008	20.89	21.10	20.34	20.60	14,901	-0.29(-1.39%)
Jul 04, 2008	21.23	21.23	20.86	20.89	5,125	+0.00(+0.00%)
Jul 03, 2008	21.23	21.23	20.86	20.89	5,125	-0.12(-0.57%)
Jul 02, 2008	21.34	21.48	21.01	21.01	11,084	-0.30(-1.41%)
Jul 01, 2008	21.01	21.33	20.98	21.31	11,133	+0.18(+0.85%)
Jun 30, 2008	21.49	21.49	21.13	21.13	19,502	-0.42(-1.95%)
Jun 27, 2008	21.85	21.86	21.47	21.55	8,840	-0.39(-1.76%)
Jun 26, 2008	21.95	22.06	21.94	21.94	6,600	-0.30(-1.37%)
Jun 25, 2008	22.13	22.46	22.13	22.24	7,450	+0.12(+0.56%)
Jun 24, 2008	21.96	22.31	21.93	22.12	25,006	-0.14(-0.61%)
Jun 23, 2008	22.34	22.35	22.18	22.25	3,355	-0.16(-0.71%)
Jun 20, 2008	22.63	22.63	22.37	22.41	9,726	-0.37(-1.62%)
Jun 19, 2008	22.48	22.80	22.42	22.78	12,128	+0.20(+0.88%)
Jun 18, 2008	22.47	22.66	22.45	22.58	18,558	-0.19(-0.81%)
Jun 17, 2008	22.94	22.94	22.77	22.77	2,097	-0.29(-1.28%)
Jun 16, 2008	22.93	23.06	22.90	23.06	2,933	+0.22(+0.96%)
Jun 13, 2008	22.82	22.84	22.60	22.84	1,188	+0.24(+1.05%)
Jun 12, 2008	22.80	22.93	22.60	22.60	8,131	+0.26(+1.17%)
Jun 11, 2008	22.63	22.66	22.34	22.34	2,683	-0.49(-2.14%)
Jun 10, 2008	22.84	22.84	22.71	22.83	6,850	+0.28(+1.23%)
Jun 09, 2008	22.74	22.74	22.55	22.55	1,750	-0.31(-1.36%)
Jun 06, 2008	23.28	23.28	22.86	22.86	2,450	-0.54(-2.31%)
Jun 05, 2008	23.39	23.47	23.39	23.40	1,529	+0.35(+1.53%)
Jun 04, 2008	23.17	23.18	22.98	23.05	2,925	+0.01(+0.03%)
Jun 03, 2008	23.09	23.18	22.93	23.04	3,912	-0.01(-0.04%)
Jun 02, 2008	23.29	23.29	22.81	23.05	9,385	-0.23(-0.99%)
May 30, 2008	23.32	23.39	23.19	23.28	13,080	-0.11(-0.47%)
May 29, 2008	23.26	23.46	23.26	23.39	1,675	+0.41(+1.78%)
May 28, 2008	23.00	23.02	22.87	22.98	4,162	-0.03(-0.13%)
May 27, 2008	22.89	23.04	22.89	23.01	3,239	+0.18(+0.80%)
May 26, 2008	22.87	22.87	22.76	22.83	0	+0.00(+0.00%)
May 23, 2008	22.87	22.87	22.76	22.83	10,704	-0.16(-0.71%)
May 22, 2008	22.81	23.00	22.77	22.99	2,675	+0.23(+1.01%)
May 21, 2008	24.88	24.88	22.76	22.76	5,347	-0.31(-1.34%)
May 20, 2008	23.16	23.18	22.99	23.07	9,624	-0.29(-1.24%)
May 19, 2008	23.40	23.49	23.34	23.36	1,682	+0.11(+0.47%)
May 16, 2008	23.25	23.33	23.19	23.25	12,807	-0.25(-1.07%)
May 15, 2008	23.26	23.52	23.19	23.50	3,775	+0.15(+0.65%)
May 14, 2008	23.20	23.43	23.20	23.35	5,668	+0.16(+0.69%)
May 13, 2008	23.40	23.40	23.13	23.19	4,753	+0.01(+0.04%)
May 12, 2008	22.99	23.19	22.99	23.18	2,808	+0.24(+1.05%)
May 09, 2008	22.77	23.05	22.77	22.94	625	+0.02(+0.09%)
May 08, 2008	23.07	23.07	22.87	22.92	3,120	-0.07(-0.30%)
May 07, 2008	24.96	24.96	22.99	22.99	22,274	-0.49(-2.09%)
May 06, 2008	23.27	23.50	23.27	23.48	4,368	+0.05(+0.23%)
May 05, 2008	23.51	23.53	23.33	23.43	7,337	-0.13(-0.57%)
May 02, 2008	23.93	23.93	23.47	23.56	6,800	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.