(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.08	20.08	20.02	20.02	2,784	-0.09(-0.46%)
Apr 26, 2012	20.04	20.11	20.11	20.11	2,900	+0.07(+0.35%)
Apr 25, 2012	20.00	20.04	19.99	20.04	1,825	+0.36(+1.83%)
Apr 24, 2012	19.67	19.77	19.62	19.68	12,543	+0.12(+0.62%)
Apr 23, 2012	19.46	19.56	19.46	19.56	275	-0.24(-1.22%)
Apr 20, 2012	19.84	19.85	19.80	19.80	722	+0.05(+0.25%)
Apr 19, 2012	19.81	19.81	19.75	19.75	5,000	-0.05(-0.26%)
Apr 18, 2012	19.76	19.87	19.76	19.80	8,342	-0.17(-0.87%)
Apr 17, 2012	19.82	20.00	19.82	19.98	3,897	+0.24(+1.20%)
Apr 16, 2012	19.58	19.78	19.58	19.74	1,975	+0.10(+0.50%)
Apr 13, 2012	20.02	20.02	19.64	19.64	1,127	-0.24(-1.20%)
Apr 12, 2012	19.71	19.88	19.71	19.88	743	+0.28(+1.43%)
Apr 11, 2012	19.59	19.60	19.59	19.60	700	+0.25(+1.29%)
Apr 10, 2012	19.79	19.79	19.33	19.35	1,100	-0.29(-1.46%)
Apr 09, 2012	19.69	19.69	19.64	19.64	642	-0.43(-2.16%)
Apr 05, 2012	20.06	20.07	20.06	20.07	200	+0.02(+0.10%)
Apr 04, 2012	19.96	20.10	19.96	20.05	2,927	-0.32(-1.57%)
Apr 03, 2012	20.42	20.42	20.29	20.37	655	-0.13(-0.65%)
Apr 02, 2012	20.51	20.51	20.44	20.50	2,576	+0.20(+1.00%)
Mar 30, 2012	20.24	20.35	20.24	20.30	3,607	+0.02(+0.08%)
Mar 29, 2012	20.17	20.29	20.17	20.28	1,465	-0.10(-0.47%)
Mar 28, 2012	20.43	20.44	20.28	20.38	3,696	-0.04(-0.20%)
Mar 27, 2012	20.51	20.51	20.42	20.42	1,935	-0.05(-0.24%)
Mar 26, 2012	20.36	20.52	20.36	20.47	5,296	+0.41(+2.04%)
Mar 23, 2012	19.99	20.09	19.91	20.06	4,935	+0.08(+0.40%)
Mar 22, 2012	19.97	20.13	19.97	19.98	21,649	-0.22(-1.07%)
Mar 21, 2012	20.39	20.39	20.20	20.20	1,240	-0.09(-0.42%)
Mar 20, 2012	20.29	20.38	20.28	20.28	725	-0.10(-0.48%)
Mar 19, 2012	20.26	20.54	20.26	20.38	12,378	+0.15(+0.74%)
Mar 16, 2012	20.29	20.36	20.21	20.23	8,053	-0.05(-0.25%)
Mar 15, 2012	20.12	20.28	20.12	20.28	660	+0.16(+0.80%)
Mar 14, 2012	20.16	20.22	20.08	20.12	4,241	+0.11(+0.56%)
Mar 13, 2012	19.82	20.01	19.80	20.01	962	+0.31(+1.56%)
Mar 12, 2012	19.74	19.78	19.62	19.70	876	+0.01(+0.05%)
Mar 09, 2012	19.57	19.80	19.52	19.69	2,300	+0.26(+1.34%)
Mar 08, 2012	19.39	19.44	19.38	19.43	39,321	+0.16(+0.83%)
Mar 07, 2012	19.28	19.28	19.14	19.27	35,136	+0.18(+0.96%)
Mar 06, 2012	19.24	19.24	19.08	19.09	4,157	-0.41(-2.08%)
Mar 05, 2012	19.40	19.49	19.40	19.49	3,980	+0.02(+0.09%)
Mar 02, 2012	19.68	19.68	19.46	19.47	4,035	-0.21(-1.05%)
Mar 01, 2012	19.72	19.87	19.68	19.68	3,505	+0.00(+0.00%)
Feb 29, 2012	19.64	19.68	19.59	19.68	1,910	+0.00(+0.00%)
Feb 28, 2012	19.69	19.73	19.66	19.68	12,014	-0.08(-0.41%)
Feb 27, 2012	19.64	19.76	19.48	19.76	3,838	-0.19(-0.95%)
Feb 24, 2012	19.82	19.95	19.77	19.95	24,189	+0.14(+0.71%)
Feb 23, 2012	19.60	19.81	19.60	19.81	3,410	+0.35(+1.79%)
Feb 22, 2012	19.74	19.74	19.46	19.46	59,814	-0.34(-1.72%)
Feb 21, 2012	19.77	19.93	19.77	19.80	5,763	+0.01(+0.05%)
Feb 17, 2012	19.81	19.84	19.77	19.79	2,508	+0.06(+0.30%)
Feb 16, 2012	19.70	19.73	19.70	19.73	4,100	+0.25(+1.30%)
Feb 15, 2012	19.55	19.55	19.48	19.48	1,900	+0.06(+0.30%)
Feb 14, 2012	19.56	19.56	19.33	19.42	900	-0.19(-0.97%)
Feb 13, 2012	19.61	19.61	19.47	19.61	1,577	+0.27(+1.40%)
Feb 10, 2012	19.41	19.41	19.34	19.34	2,167	-0.20(-1.02%)
Feb 09, 2012	19.54	19.62	19.46	19.54	3,101	-0.04(-0.20%)
Feb 08, 2012	19.44	19.58	19.44	19.58	2,715	+0.06(+0.31%)
Feb 07, 2012	19.50	19.57	19.43	19.52	1,953	+0.06(+0.31%)
Feb 06, 2012	19.61	19.61	19.42	19.46	765	-0.15(-0.77%)
Feb 03, 2012	19.51	19.67	19.51	19.61	12,019	+0.41(+2.12%)
Feb 02, 2012	19.08	19.29	19.08	19.20	2,495	+0.09(+0.45%)
Feb 01, 2012	18.91	19.14	18.90	19.12	4,374	+0.41(+2.19%)
Jan 31, 2012	18.67	18.76	18.67	18.71	2,632	+0.08(+0.43%)
Jan 30, 2012	18.60	18.66	18.56	18.63	1,509	-0.04(-0.22%)
Jan 27, 2012	18.70	18.70	18.67	18.67	1,135	+0.03(+0.14%)
Jan 26, 2012	18.74	18.74	18.63	18.64	4,782	-0.28(-1.45%)
Jan 25, 2012	18.85	18.93	18.85	18.92	436	-0.03(-0.14%)
Jan 24, 2012	18.85	18.95	18.70	18.95	6,413	+0.02(+0.08%)
Jan 23, 2012	18.97	18.97	18.87	18.93	23,781	+0.13(+0.69%)
Jan 20, 2012	18.81	18.81	18.80	18.80	7,360	+0.01(+0.05%)
Jan 19, 2012	18.55	18.79	18.55	18.79	16,482	+0.17(+0.91%)
Jan 18, 2012	18.53	18.67	18.53	18.62	7,066	+0.18(+0.98%)
Jan 17, 2012	18.67	18.67	18.44	18.44	3,115	-0.12(-0.65%)
Jan 13, 2012	18.42	18.56	18.42	18.56	5,004	-0.07(-0.38%)
Jan 12, 2012	18.70	18.70	18.50	18.63	4,732	+0.13(+0.70%)
Jan 11, 2012	18.50	18.50	18.50	18.50	105	+0.00(+0.00%)
Jan 10, 2012	18.50	18.51	18.50	18.50	724	+0.37(+2.06%)
Jan 09, 2012	18.18	18.18	18.13	18.13	690	-0.12(-0.66%)
Jan 06, 2012	18.29	18.29	18.25	18.25	2,151	+0.02(+0.09%)
Jan 05, 2012	17.98	18.23	17.89	18.23	1,000	+0.09(+0.50%)
Jan 04, 2012	18.11	18.14	18.00	18.14	6,551	+0.21(+1.17%)
Dec 30, 2011	17.97	17.98	17.93	17.93	7,900	-0.04(-0.22%)
Dec 29, 2011	18.00	18.00	17.95	17.97	1,472	+0.17(+0.96%)
Dec 28, 2011	17.91	17.92	17.78	17.80	3,630	-0.25(-1.37%)
Dec 27, 2011	18.00	18.08	18.00	18.05	11,590	+0.01(+0.04%)
Dec 23, 2011	18.05	18.05	18.03	18.04	1,845	+0.30(+1.69%)
Dec 21, 2011	17.57	17.74	17.57	17.74	1,425	+0.10(+0.57%)
Dec 20, 2011	17.57	17.69	17.57	17.64	2,018	+0.63(+3.70%)
Dec 19, 2011	17.37	17.37	17.01	17.01	2,187	-0.34(-1.96%)
Dec 16, 2011	17.56	17.60	17.33	17.35	1,284	-0.06(-0.34%)
Dec 15, 2011	17.51	17.60	17.34	17.41	59,659	-0.06(-0.34%)
Dec 14, 2011	17.45	17.63	17.41	17.47	11,286	-0.22(-1.24%)
Dec 13, 2011	17.85	17.85	17.63	17.69	1,900	-0.02(-0.11%)
Dec 12, 2011	17.83	17.84	17.63	17.71	6,220	-0.39(-2.15%)
Dec 09, 2011	17.79	18.10	17.79	18.10	1,741	+0.35(+1.97%)
Dec 08, 2011	18.18	18.18	17.73	17.75	3,562	-0.51(-2.79%)
Dec 07, 2011	18.14	18.26	17.95	18.26	7,915	+0.08(+0.44%)
Dec 06, 2011	18.11	18.19	18.09	18.18	2,643	+0.06(+0.33%)
Dec 05, 2011	18.16	18.30	18.04	18.12	2,318	+0.18(+1.01%)
Dec 02, 2011	18.04	18.04	17.89	17.94	5,090	+0.25(+1.43%)
Dec 01, 2011	17.71	17.96	17.69	17.69	3,504	+0.06(+0.33%)
Nov 30, 2011	17.44	17.64	17.42	17.63	2,715	+0.84(+5.00%)
Nov 29, 2011	16.82	16.96	16.79	16.79	30,038	-0.01(-0.06%)
Nov 28, 2011	16.96	16.96	16.79	16.80	3,412	+0.42(+2.56%)
Nov 25, 2011	16.48	16.73	16.38	16.38	2,875	-0.19(-1.15%)
Nov 23, 2011	16.78	16.78	16.50	16.57	9,493	-0.41(-2.41%)
Nov 22, 2011	16.99	17.15	16.91	16.98	2,621	-0.10(-0.59%)
Nov 21, 2011	17.20	17.20	16.92	17.08	36,402	-0.34(-1.95%)
Nov 18, 2011	17.39	17.53	17.32	17.42	36,700	+0.10(+0.58%)
Nov 17, 2011	17.59	17.76	17.25	17.32	31,120	-0.32(-1.81%)
Nov 16, 2011	17.91	18.00	17.60	17.64	23,816	-0.36(-2.00%)
Nov 15, 2011	17.67	18.00	17.55	18.00	4,490	+0.30(+1.69%)
Nov 14, 2011	17.84	17.84	17.58	17.70	12,806	-0.37(-2.03%)
Nov 11, 2011	17.95	18.07	17.95	18.07	897	+0.48(+2.75%)
Nov 10, 2011	17.81	17.81	17.55	17.58	5,187	+0.05(+0.28%)
Nov 09, 2011	17.78	17.88	17.51	17.54	1,948	-0.66(-3.61%)
Nov 08, 2011	17.87	18.19	17.87	18.19	497	+0.27(+1.51%)
Nov 07, 2011	17.90	17.92	17.90	17.92	465	-0.01(-0.08%)
Nov 04, 2011	17.85	18.03	17.79	17.94	3,819	-0.17(-0.96%)
Nov 03, 2011	17.81	18.13	17.81	18.11	2,084	+0.54(+3.07%)
Nov 02, 2011	17.39	17.64	17.39	17.57	1,521	+0.38(+2.21%)
Nov 01, 2011	17.06	17.55	17.06	17.19	3,878	-0.72(-4.02%)
Oct 31, 2011	17.97	18.26	17.89	17.91	18,603	-0.54(-2.93%)
Oct 28, 2011	18.08	18.52	18.08	18.45	9,441	-0.07(-0.39%)
Oct 27, 2011	18.37	18.55	18.15	18.52	5,253	+0.92(+5.24%)
Oct 26, 2011	17.51	17.60	17.26	17.60	2,100	+0.22(+1.29%)
Oct 25, 2011	17.51	17.51	17.38	17.38	1,021	-0.37(-2.11%)
Oct 24, 2011	17.52	17.83	17.52	17.75	1,744	+0.34(+1.95%)
Oct 21, 2011	17.23	17.41	17.17	17.41	4,011	+0.60(+3.57%)
Oct 20, 2011	16.77	16.81	16.61	16.81	558	-0.29(-1.69%)
Oct 19, 2011	16.98	17.10	16.90	17.10	3,090	+0.28(+1.66%)
Oct 18, 2011	16.45	16.82	16.45	16.82	4,840	+0.44(+2.69%)
Oct 17, 2011	16.75	16.75	16.38	16.38	4,952	-0.47(-2.79%)
Oct 14, 2011	16.89	16.89	16.68	16.85	1,876	+0.40(+2.43%)
Oct 13, 2011	16.45	16.79	16.45	16.45	300	-0.45(-2.66%)
Oct 12, 2011	16.72	17.02	16.65	16.90	10,564	+0.43(+2.61%)
Oct 11, 2011	16.25	16.47	16.25	16.47	1,523	+0.20(+1.23%)
Oct 10, 2011	16.22	16.29	16.14	16.27	10,359	+0.52(+3.30%)
Oct 07, 2011	16.19	16.23	15.75	15.75	2,482	-0.42(-2.60%)
Oct 06, 2011	15.65	16.20	15.65	16.17	16,703	+0.38(+2.41%)
Oct 05, 2011	15.49	15.79	15.33	15.79	5,612	+0.42(+2.73%)
Oct 04, 2011	14.57	15.37	14.57	15.37	3,895	+0.48(+3.22%)
Oct 03, 2011	15.44	15.45	14.88	14.89	12,435	-0.75(-4.79%)
Sep 30, 2011	15.90	15.90	15.59	15.64	4,290	-0.28(-1.76%)
Sep 29, 2011	15.69	15.92	15.58	15.92	1,410	+0.32(+2.05%)
Sep 28, 2011	15.97	15.98	15.60	15.60	3,240	-0.28(-1.76%)
Sep 27, 2011	16.20	16.30	15.88	15.88	12,417	+0.29(+1.88%)
Sep 26, 2011	15.54	15.59	15.32	15.59	1,445	+0.29(+1.91%)
Sep 23, 2011	15.39	15.39	15.27	15.29	601	+0.00(+0.03%)
Sep 22, 2011	15.13	15.29	15.11	15.29	4,199	-0.21(-1.35%)
Sep 21, 2011	16.26	16.36	15.50	15.50	6,512	-1.06(-6.42%)
Sep 20, 2011	16.49	16.69	16.49	16.56	3,621	+0.14(+0.88%)
Sep 19, 2011	16.44	16.44	16.42	16.42	618	-0.45(-2.67%)
Sep 16, 2011	16.88	16.90	16.75	16.87	3,241	-0.10(-0.59%)
Sep 15, 2011	16.95	16.97	16.71	16.97	4,505	+0.29(+1.74%)
Sep 14, 2011	16.37	16.68	16.37	16.68	5,483	+0.27(+1.66%)
Sep 13, 2011	16.23	16.45	16.23	16.41	1,804	+0.56(+3.51%)
Sep 12, 2011	16.01	16.01	15.83	15.85	901	-0.11(-0.69%)
Sep 09, 2011	16.35	16.36	15.95	15.96	3,837	-0.50(-3.04%)
Sep 08, 2011	16.63	16.78	16.41	16.46	14,976	-0.30(-1.79%)
Sep 07, 2011	16.29	16.81	16.29	16.76	1,664	+0.90(+5.67%)
Sep 06, 2011	15.78	16.02	15.77	15.86	9,541	-0.37(-2.28%)
Sep 02, 2011	16.45	16.59	16.23	16.23	5,783	-0.66(-3.91%)
Sep 01, 2011	17.24	17.24	16.87	16.89	2,565	-0.44(-2.54%)
Aug 31, 2011	17.47	17.47	17.20	17.33	4,150	+0.08(+0.46%)
Aug 30, 2011	17.35	17.45	17.04	17.25	18,923	-0.04(-0.23%)
Aug 29, 2011	16.91	17.29	16.91	17.29	1,495	+0.67(+4.03%)
Aug 26, 2011	16.26	16.67	16.26	16.62	1,666	+0.29(+1.78%)
Aug 25, 2011	17.01	17.01	16.33	16.33	4,072	-0.52(-3.09%)
Aug 24, 2011	16.43	16.85	16.43	16.85	1,982	+0.87(+5.44%)
Aug 23, 2011	15.89	15.98	15.89	15.98	1,000	+0.04(+0.25%)
Aug 22, 2011	16.22	16.31	15.94	15.94	1,111	-0.03(-0.19%)
Aug 19, 2011	16.14	16.14	15.97	15.97	352	-0.21(-1.32%)
Aug 18, 2011	16.30	16.31	16.15	16.18	1,767	-0.73(-4.29%)
Aug 17, 2011	16.74	17.10	16.74	16.91	34,254	+0.06(+0.36%)
Aug 16, 2011	16.90	16.90	16.80	16.85	1,200	-0.18(-1.06%)
Aug 15, 2011	16.86	17.12	16.86	17.03	11,357	+0.40(+2.41%)
Aug 12, 2011	17.31	17.31	16.56	16.63	18,209	-0.27(-1.60%)
Aug 11, 2011	16.20	16.90	16.09	16.90	11,502	+0.90(+5.62%)
Aug 10, 2011	16.67	16.69	16.00	16.00	23,514	-0.51(-3.09%)
Aug 09, 2011	16.63	16.57	16.09	16.51	5,431	+0.67(+4.26%)
Aug 08, 2011	16.63	17.18	15.82	15.84	92,183	-1.54(-8.88%)
Aug 05, 2011	17.57	17.77	17.05	17.38	9,386	-0.24(-1.36%)
Aug 04, 2011	18.16	18.30	17.62	17.62	9,183	-0.78(-4.24%)
Aug 03, 2011	18.30	18.40	18.00	18.40	8,420	-0.04(-0.22%)
Aug 02, 2011	18.69	18.74	18.44	18.44	1,947	-0.25(-1.33%)
Aug 01, 2011	18.60	18.71	18.58	18.69	3,588	-0.04(-0.21%)
Jul 29, 2011	18.47	18.84	18.43	18.73	9,716	+0.01(+0.05%)
Jul 28, 2011	18.73	18.92	18.72	18.72	4,603	-0.10(-0.53%)
Jul 27, 2011	18.99	19.02	18.82	18.82	2,181	-0.48(-2.49%)
Jul 26, 2011	19.31	19.35	19.26	19.30	1,300	-0.07(-0.36%)
Jul 25, 2011	19.33	19.37	19.32	19.37	624	-0.12(-0.62%)
Jul 22, 2011	19.49	19.49	19.49	19.49	2,651	-0.13(-0.66%)
Jul 21, 2011	19.41	19.65	19.41	19.62	4,916	+0.32(+1.66%)
Jul 20, 2011	19.20	19.34	19.20	19.30	7,161	+0.10(+0.52%)
Jul 19, 2011	19.01	19.20	19.01	19.20	9,220	+0.27(+1.43%)
Jul 18, 2011	19.14	19.14	18.84	18.93	5,531	-0.22(-1.15%)
Jul 15, 2011	19.26	19.29	19.09	19.15	23,709	-0.08(-0.42%)
Jul 14, 2011	19.56	19.56	19.19	19.23	13,822	-0.28(-1.44%)
Jul 13, 2011	19.66	19.66	19.50	19.51	1,096	-0.05(-0.27%)
Jul 12, 2011	19.54	19.63	19.54	19.56	1,709	-0.05(-0.24%)
Jul 11, 2011	19.71	19.71	19.61	19.61	1,400	-0.28(-1.41%)
Jul 08, 2011	20.09	20.09	19.85	19.89	22,997	-0.28(-1.39%)
Jul 07, 2011	20.00	20.20	19.99	20.17	32,736	+0.50(+2.56%)
Jul 06, 2011	19.78	19.83	19.59	19.67	1,778	-0.10(-0.48%)
Jul 05, 2011	19.77	19.78	19.68	19.76	3,435	-0.08(-0.42%)
Jul 01, 2011	19.58	19.85	19.58	19.85	1,794	+0.24(+1.20%)
Jun 30, 2011	19.55	19.61	19.55	19.61	988	+0.18(+0.91%)
Jun 29, 2011	19.38	19.43	19.33	19.43	485	+0.24(+1.27%)
Jun 28, 2011	19.03	19.20	19.03	19.19	2,400	+0.13(+0.68%)
Jun 27, 2011	18.97	19.06	18.95	19.06	7,801	+0.29(+1.57%)
Jun 24, 2011	19.05	19.05	18.75	18.77	2,749	+0.03(+0.13%)
Jun 23, 2011	18.66	18.75	18.66	18.74	1,557	-0.40(-2.09%)
Jun 22, 2011	19.09	19.17	19.09	19.14	1,583	+0.02(+0.10%)
Jun 21, 2011	18.95	19.15	18.95	19.12	1,277	+0.26(+1.38%)
Jun 20, 2011	18.85	18.86	18.85	18.86	4,619	+0.23(+1.23%)
Jun 17, 2011	18.78	18.80	18.63	18.63	1,080	+0.07(+0.38%)
Jun 16, 2011	18.61	18.69	18.47	18.56	6,325	-0.03(-0.16%)
Jun 15, 2011	18.77	18.82	18.51	18.59	3,992	-0.41(-2.16%)
Jun 14, 2011	18.93	19.00	18.93	19.00	3,735	+0.34(+1.83%)
Jun 13, 2011	18.65	18.71	18.62	18.66	2,812	+0.02(+0.13%)
Jun 10, 2011	18.60	18.77	18.60	18.63	6,617	-0.30(-1.56%)
Jun 09, 2011	18.82	18.94	18.78	18.93	2,765	+0.12(+0.65%)
Jun 08, 2011	18.93	18.94	18.81	18.81	1,436	-0.23(-1.21%)
Jun 07, 2011	19.00	19.08	19.00	19.04	1,791	+0.12(+0.62%)
Jun 06, 2011	19.08	19.12	18.92	18.92	4,677	-0.29(-1.51%)
Jun 03, 2011	19.31	19.31	19.21	19.21	1,300	-0.26(-1.34%)
May 24, 2011	19.60	19.61	19.45	19.47	6,273	-0.18(-0.91%)
May 23, 2011	19.60	19.65	19.57	19.65	3,144	-0.19(-0.97%)
May 20, 2011	19.94	19.98	19.84	19.84	9,649	-0.07(-0.35%)
May 19, 2011	20.01	20.04	19.88	19.91	14,900	+0.05(+0.25%)
May 18, 2011	19.79	19.91	19.79	19.86	7,744	+0.12(+0.61%)
May 17, 2011	19.79	19.79	19.66	19.74	5,053	-0.05(-0.25%)
May 16, 2011	19.72	19.99	19.72	19.79	5,658	-0.03(-0.14%)
May 13, 2011	19.94	19.94	19.76	19.82	4,094	-0.27(-1.35%)
May 12, 2011	19.88	20.09	19.76	20.09	3,749	+0.20(+1.02%)
May 11, 2011	20.10	20.10	19.89	19.89	1,989	-0.22(-1.10%)
May 10, 2011	20.06	20.11	20.05	20.11	4,412	+0.15(+0.73%)
May 09, 2011	19.87	19.96	19.86	19.96	4,749	+0.03(+0.16%)
May 06, 2011	20.05	20.05	19.88	19.93	1,177	+0.11(+0.55%)
May 05, 2011	19.90	19.97	19.75	19.82	4,832	-0.24(-1.19%)
May 04, 2011	20.22	20.22	19.98	20.06	4,470	-0.09(-0.47%)
May 03, 2011	20.21	20.23	20.15	20.15	1,966	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.