Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.53 27.72 27.51 27.68 19,497 +0.21(+0.76%)
Apr 29, 2014 27.44 27.55 27.37 27.47 7,022 +0.15(+0.55%)
Apr 28, 2014 27.59 27.64 27.17 27.32 59,176 -0.15(-0.55%)
Apr 25, 2014 27.66 27.66 27.38 27.47 18,647 -0.40(-1.43%)
Apr 24, 2014 28.07 28.19 27.81 27.87 1,796 -0.15(-0.54%)
Apr 23, 2014 28.17 28.17 27.93 28.02 2,530 +0.01(+0.03%)
Apr 22, 2014 27.84 28.16 27.72 28.01 4,906 +0.28(+1.02%)
Apr 21, 2014 27.77 27.77 27.66 27.73 1,211 -0.07(-0.26%)
Apr 17, 2014 27.53 27.80 27.80 27.80 13,500 +0.19(+0.69%)
Apr 16, 2014 27.64 27.64 27.36 27.61 5,768 +0.52(+1.92%)
Apr 15, 2014 26.99 27.27 26.75 27.09 4,594 +0.23(+0.86%)
Apr 14, 2014 27.04 27.11 26.85 26.86 2,066 -0.17(-0.63%)
Apr 11, 2014 27.43 27.43 26.80 27.03 12,622 -0.39(-1.43%)
Apr 10, 2014 28.35 28.35 27.42 27.42 7,878 -0.79(-2.81%)
Apr 09, 2014 27.96 28.26 27.91 28.21 7,940 +0.24(+0.84%)
Apr 08, 2014 27.91 28.02 27.91 27.98 1,486 +0.09(+0.32%)
Apr 07, 2014 28.41 28.41 27.70 27.89 7,158 -0.55(-1.93%)
Apr 04, 2014 29.06 29.11 28.38 28.44 39,781 -0.56(-1.94%)
Apr 03, 2014 29.13 29.13 28.94 29.00 11,254 -0.13(-0.45%)
Apr 02, 2014 29.38 29.55 29.12 29.13 45,971 -0.02(-0.08%)
Apr 01, 2014 28.94 29.18 28.89 29.15 8,116 +0.35(+1.22%)
Mar 31, 2014 28.61 28.81 28.60 28.80 3,976 +0.50(+1.77%)
Mar 28, 2014 28.10 28.54 28.10 28.30 14,380 +0.20(+0.73%)
Mar 27, 2014 28.49 28.49 28.10 28.10 4,672 -0.48(-1.67%)
Mar 26, 2014 28.96 28.96 28.44 28.57 10,507 -0.23(-0.81%)
Mar 25, 2014 29.14 29.14 28.78 28.81 4,422 -0.08(-0.29%)
Mar 24, 2014 29.26 29.26 28.79 28.89 9,562 -0.24(-0.82%)
Mar 21, 2014 29.41 29.54 29.13 29.13 29,152 -0.06(-0.20%)
Mar 20, 2014 29.08 29.32 28.96 29.19 5,690 +0.17(+0.58%)
Mar 19, 2014 29.15 29.16 28.76 29.02 5,200 -0.06(-0.20%)
Mar 18, 2014 29.10 29.12 29.05 29.08 2,900 +0.10(+0.35%)
Mar 17, 2014 28.96 29.00 28.83 28.98 5,385 +0.26(+0.90%)
Mar 14, 2014 28.70 28.89 28.70 28.72 3,628 -0.03(-0.10%)
Mar 13, 2014 29.12 29.12 28.68 28.75 3,001 -0.31(-1.07%)
Mar 12, 2014 29.07 29.11 28.83 29.06 10,471 +0.06(+0.21%)
Mar 11, 2014 29.32 29.32 29.00 29.00 4,343 -0.21(-0.71%)
Mar 10, 2014 29.22 29.23 29.12 29.21 16,731 +0.00(+0.01%)
Mar 07, 2014 29.31 29.38 29.16 29.21 2,482 +0.01(+0.02%)
Mar 06, 2014 29.03 29.25 29.03 29.20 20,250 +0.33(+1.14%)
Mar 05, 2014 29.00 29.00 28.84 28.87 2,315 -0.14(-0.48%)
Mar 04, 2014 28.77 29.02 28.77 29.01 4,317 +0.75(+2.65%)
Mar 03, 2014 28.10 28.26 28.05 28.26 5,348 -0.15(-0.53%)
Feb 28, 2014 28.35 28.62 28.31 28.41 8,585 +0.15(+0.52%)
Feb 27, 2014 28.11 28.26 27.97 28.26 4,544 +0.22(+0.80%)
Feb 26, 2014 27.95 28.21 27.95 28.04 6,333 +0.04(+0.16%)
Feb 25, 2014 28.10 28.18 27.98 28.00 8,500 -0.15(-0.53%)
Feb 24, 2014 28.01 28.23 27.81 28.14 15,532 +0.33(+1.20%)
Feb 21, 2014 27.89 27.89 27.73 27.81 4,359 -0.10(-0.36%)
Feb 20, 2014 27.76 27.91 27.76 27.91 3,915 +0.20(+0.74%)
Feb 19, 2014 27.90 27.99 27.70 27.70 5,032 -0.37(-1.32%)
Feb 18, 2014 27.87 28.14 27.87 28.07 8,906 +0.14(+0.50%)
Feb 14, 2014 28.06 27.93 27.93 27.93 6,900 +0.06(+0.23%)
Feb 13, 2014 27.42 27.87 27.42 27.87 4,345 +0.20(+0.72%)
Feb 12, 2014 27.58 27.81 27.57 27.67 10,262 +0.04(+0.14%)
Feb 11, 2014 27.39 27.67 27.39 27.63 11,853 +0.28(+1.02%)
Feb 10, 2014 27.23 27.35 27.16 27.35 23,451 +0.17(+0.63%)
Feb 07, 2014 27.20 27.33 27.16 27.18 2,424 +0.21(+0.78%)
Feb 06, 2014 26.92 27.03 26.92 26.97 3,879 +0.16(+0.61%)
Feb 05, 2014 26.84 26.84 26.45 26.81 2,195 +0.05(+0.19%)
Feb 04, 2014 26.71 26.94 26.57 26.76 7,989 +0.19(+0.70%)
Feb 03, 2014 27.44 27.44 26.56 26.57 28,488 -1.00(-3.63%)
Jan 31, 2014 27.49 27.69 27.32 27.57 14,720 -0.29(-1.04%)
Jan 30, 2014 27.51 27.87 27.51 27.86 6,293 +0.52(+1.90%)
Jan 29, 2014 27.47 27.69 27.32 27.34 7,985 -0.36(-1.30%)
Jan 28, 2014 27.62 27.81 27.62 27.70 40,704 +0.06(+0.21%)
Jan 27, 2014 27.81 27.85 27.42 27.64 36,353 -0.20(-0.74%)
Jan 24, 2014 28.40 28.40 27.80 27.85 10,184 -0.69(-2.43%)
Jan 23, 2014 29.06 29.06 28.46 28.54 7,680 -0.59(-2.03%)
Jan 22, 2014 29.16 29.16 29.00 29.13 11,147 +0.18(+0.62%)
Jan 21, 2014 29.07 29.11 28.90 28.95 5,198 +0.02(+0.07%)
Jan 17, 2014 28.97 28.93 28.93 28.93 1,800 -0.05(-0.18%)
Jan 16, 2014 29.17 29.19 28.90 28.98 12,740 -0.18(-0.63%)
Jan 15, 2014 29.11 29.18 29.04 29.16 10,121 +0.18(+0.61%)
Jan 14, 2014 28.80 29.01 28.79 28.99 15,978 +0.31(+1.06%)
Jan 13, 2014 29.22 29.22 28.68 28.68 27,174 -0.49(-1.68%)
Jan 10, 2014 29.19 29.19 28.99 29.17 14,461 +0.04(+0.14%)
Jan 09, 2014 29.11 29.19 29.02 29.13 6,877 +0.15(+0.52%)
Jan 08, 2014 29.13 29.13 28.95 28.98 6,825 -0.03(-0.10%)
Jan 07, 2014 29.06 29.09 28.92 29.01 7,327 +0.16(+0.55%)
Jan 06, 2014 29.03 29.03 28.84 28.85 35,006 -0.09(-0.30%)
Jan 03, 2014 28.92 28.97 28.87 28.94 7,598 +0.07(+0.24%)
Jan 02, 2014 29.09 29.13 28.86 28.87 7,219 -0.39(-1.34%)
Dec 31, 2013 29.18 29.26 29.26 29.26 13,700 +0.13(+0.45%)
Dec 30, 2013 29.20 29.20 29.08 29.13 7,656 +0.00(+0.00%)
Dec 27, 2013 29.57 29.57 29.05 29.13 4,588 -0.07(-0.24%)
Dec 26, 2013 29.08 29.20 29.08 29.20 13,277 +0.20(+0.69%)
Dec 24, 2013 29.00 29.00 29.00 29.00 597 +0.00(+0.00%)
Dec 23, 2013 28.92 29.00 28.87 29.00 2,155 +0.30(+1.05%)
Dec 20, 2013 28.41 28.78 28.41 28.70 6,227 +0.17(+0.60%)
Dec 19, 2013 28.42 28.62 28.42 28.53 11,720 +0.21(+0.74%)
Dec 18, 2013 28.24 28.39 28.10 28.32 8,339 +0.17(+0.61%)
Dec 17, 2013 28.42 28.42 28.10 28.15 5,358 -0.30(-1.04%)
Dec 16, 2013 28.30 28.50 28.30 28.45 22,344 +0.19(+0.66%)
Dec 13, 2013 28.50 28.50 28.10 28.26 4,766 -0.11(-0.39%)
Dec 12, 2013 28.28 28.38 28.23 28.37 3,174 +0.06(+0.22%)
Dec 11, 2013 28.45 28.45 28.22 28.31 2,263 -0.41(-1.43%)
Dec 10, 2013 28.79 28.85 28.72 28.72 3,511 -0.14(-0.49%)
Dec 09, 2013 28.99 28.99 28.81 28.86 4,668 +0.05(+0.17%)
Dec 06, 2013 28.73 28.95 28.72 28.81 7,833 +0.41(+1.44%)
Dec 05, 2013 28.40 28.44 28.38 28.40 1,834 -0.17(-0.60%)
Dec 04, 2013 28.40 29.05 27.78 28.57 6,013 +0.17(+0.61%)
Dec 03, 2013 28.71 28.75 28.40 28.40 2,998 -0.45(-1.56%)
Dec 02, 2013 29.58 29.58 28.82 28.85 2,688 -0.31(-1.06%)
Nov 29, 2013 29.14 29.22 29.13 29.16 2,729 +0.22(+0.75%)
Nov 27, 2013 29.15 29.15 28.94 28.94 6,367 -0.03(-0.10%)
Nov 26, 2013 28.99 29.03 28.91 28.97 3,300 +0.10(+0.35%)
Nov 25, 2013 28.80 28.94 28.78 28.87 4,973 +0.22(+0.77%)
Nov 22, 2013 28.54 28.67 28.51 28.65 2,170 +0.11(+0.38%)
Nov 21, 2013 28.01 28.56 28.01 28.54 8,962 +0.58(+2.07%)
Nov 20, 2013 28.13 28.13 27.96 27.96 1,562 -0.07(-0.25%)
Nov 19, 2013 27.99 28.03 27.99 28.03 1,714 +0.06(+0.23%)
Nov 18, 2013 28.06 28.16 27.97 27.97 8,104 +0.02(+0.06%)
Nov 15, 2013 28.00 28.00 27.86 27.95 2,185 +0.01(+0.03%)
Nov 14, 2013 27.81 27.94 27.81 27.94 1,850 +0.53(+1.94%)
Nov 12, 2013 27.52 27.63 27.41 27.41 3,045 -0.25(-0.90%)
Nov 11, 2013 27.68 27.70 27.55 27.66 1,532 -0.02(-0.08%)
Nov 08, 2013 26.91 27.69 26.91 27.68 46,711 +0.71(+2.63%)
Nov 07, 2013 27.37 27.37 26.97 26.97 1,738 -0.26(-0.95%)
Nov 06, 2013 27.25 27.26 27.23 27.23 751 +0.07(+0.25%)
Nov 05, 2013 27.05 27.21 27.05 27.16 2,306 +0.08(+0.30%)
Nov 04, 2013 27.01 27.10 26.92 27.08 4,331 +0.17(+0.62%)
Nov 01, 2013 27.00 27.00 26.89 26.92 1,482 -0.20(-0.74%)
Oct 31, 2013 27.20 27.25 27.12 27.12 3,572 -0.14(-0.53%)
Oct 30, 2013 27.35 27.35 27.26 27.26 1,648 -0.10(-0.37%)
Oct 29, 2013 27.40 27.48 27.36 27.36 3,275 +0.12(+0.44%)
Oct 28, 2013 27.33 27.33 27.24 27.24 5,467 +0.09(+0.33%)
Oct 25, 2013 27.20 27.30 27.15 27.15 2,737 -0.01(-0.04%)
Oct 24, 2013 27.10 27.19 27.07 27.16 1,734 +0.03(+0.11%)
Oct 23, 2013 27.35 27.35 27.05 27.13 6,789 -0.31(-1.13%)
Oct 22, 2013 27.55 27.55 27.35 27.44 3,473 +0.17(+0.62%)
Oct 21, 2013 27.29 27.29 27.27 27.27 600 +0.01(+0.04%)
Oct 18, 2013 27.15 27.31 27.15 27.26 1,685 +0.16(+0.58%)
Oct 17, 2013 26.77 27.10 26.77 27.10 2,446 +0.25(+0.93%)
Oct 16, 2013 26.62 26.90 26.61 26.85 3,044 +0.40(+1.51%)
Oct 15, 2013 26.58 26.58 26.45 26.45 1,013 -0.11(-0.41%)
Oct 14, 2013 26.11 26.59 26.11 26.56 912 +0.16(+0.62%)
Oct 11, 2013 26.08 26.40 25.95 26.40 3,023 +0.29(+1.09%)
Oct 10, 2013 25.67 26.11 25.67 26.11 4,448 +0.71(+2.80%)
Oct 09, 2013 25.45 25.51 25.31 25.40 3,560 -0.12(-0.47%)
Oct 08, 2013 25.77 25.77 25.47 25.52 5,734 -0.28(-1.09%)
Oct 07, 2013 25.85 25.95 25.79 25.80 3,390 -0.34(-1.30%)
Oct 04, 2013 25.86 26.14 25.83 26.14 2,681 +0.31(+1.20%)
Oct 03, 2013 26.04 26.04 25.67 25.83 3,039 -0.10(-0.39%)
Oct 02, 2013 25.92 25.96 25.89 25.93 3,575 -0.21(-0.80%)
Oct 01, 2013 25.95 26.17 25.95 26.14 2,035 +0.05(+0.19%)
Sep 27, 2013 26.03 26.09 26.03 26.09 915 +0.02(+0.06%)
Sep 26, 2013 26.09 26.25 26.01 26.07 2,815 -0.05(-0.18%)
Sep 25, 2013 25.93 26.21 25.87 26.12 4,848 +0.12(+0.46%)
Sep 24, 2013 25.89 26.01 25.86 26.00 1,670 +0.04(+0.16%)
Sep 23, 2013 26.01 26.01 25.82 25.96 5,221 -0.13(-0.50%)
Sep 20, 2013 25.92 26.10 25.92 26.09 2,927 -0.01(-0.04%)
Sep 19, 2013 26.30 26.30 26.05 26.10 1,194 -0.14(-0.53%)
Sep 18, 2013 26.33 26.56 26.18 26.24 2,137 -0.07(-0.27%)
Sep 17, 2013 26.05 26.31 26.05 26.31 2,990 +0.28(+1.08%)
Sep 16, 2013 26.10 26.12 25.86 26.03 7,376 +0.17(+0.66%)
Sep 13, 2013 25.82 25.86 25.77 25.86 1,985 +0.01(+0.04%)
Sep 12, 2013 25.91 25.93 25.73 25.85 5,296 +0.01(+0.04%)
Sep 11, 2013 25.85 25.90 25.78 25.84 5,540 -0.02(-0.08%)
Sep 10, 2013 25.87 25.87 25.83 25.86 2,551 +0.27(+1.06%)
Sep 09, 2013 25.40 25.59 25.40 25.59 3,766 +0.13(+0.51%)
Sep 06, 2013 25.01 25.52 25.00 25.46 3,695 +0.08(+0.32%)
Sep 05, 2013 25.52 25.52 25.37 25.38 24,809 -0.05(-0.20%)
Sep 04, 2013 25.50 25.50 25.38 25.43 3,085 +0.35(+1.40%)
Sep 03, 2013 25.25 25.37 25.02 25.08 1,475 -0.00(-0.00%)
Aug 30, 2013 25.08 25.08 25.08 25.08 200 -0.27(-1.07%)
Aug 29, 2013 25.00 25.41 25.00 25.35 8,266 +0.25(+1.00%)
Aug 28, 2013 25.00 25.21 25.00 25.10 6,300 +0.04(+0.16%)
Aug 27, 2013 25.52 25.52 25.05 25.06 25,116 -0.72(-2.79%)
Aug 26, 2013 25.92 25.93 25.78 25.78 2,951 -0.10(-0.37%)
Aug 23, 2013 26.03 26.03 25.88 25.88 414 -0.09(-0.33%)
Aug 22, 2013 25.93 26.13 25.62 25.96 5,709 +0.28(+1.10%)
Aug 21, 2013 25.68 25.69 25.62 25.68 2,225 -0.17(-0.66%)
Aug 20, 2013 25.55 25.88 25.55 25.85 3,123 +0.25(+0.98%)
Aug 19, 2013 25.75 25.77 25.60 25.60 31,408 -0.30(-1.16%)
Aug 16, 2013 25.85 26.06 25.85 25.90 2,703 +0.10(+0.37%)
Aug 15, 2013 26.01 26.01 25.80 25.80 3,660 -0.48(-1.81%)
Aug 14, 2013 26.35 26.35 26.25 26.28 2,030 -0.02(-0.09%)
Aug 13, 2013 26.09 26.30 26.01 26.30 746 +0.26(+1.01%)
Aug 12, 2013 26.00 26.09 25.89 26.04 3,482 -0.10(-0.38%)
Aug 09, 2013 26.07 26.24 26.07 26.14 1,462 -0.06(-0.23%)
Aug 08, 2013 26.22 26.25 26.06 26.20 2,832 +0.16(+0.63%)
Aug 07, 2013 26.05 26.06 25.94 26.04 2,198 -0.17(-0.66%)
Aug 06, 2013 26.45 26.45 26.18 26.21 1,596 -0.29(-1.10%)
Aug 05, 2013 26.54 26.56 26.44 26.50 1,715 -0.04(-0.15%)
Aug 02, 2013 26.57 26.57 26.44 26.54 6,455 -0.04(-0.15%)
Aug 01, 2013 25.78 26.62 25.78 26.58 5,228 +0.45(+1.72%)
Jul 31, 2013 26.11 26.31 26.08 26.13 10,743 +0.01(+0.04%)
Jul 30, 2013 26.17 26.17 26.05 26.12 1,909 +0.09(+0.36%)
Jul 29, 2013 26.22 26.23 26.03 26.03 2,898 -0.25(-0.97%)
Jul 26, 2013 26.06 26.29 26.06 26.28 3,560 +0.10(+0.38%)
Jul 25, 2013 26.10 26.23 26.00 26.18 11,238 +0.13(+0.52%)
Jul 24, 2013 26.25 26.25 26.05 26.05 6,017 -0.18(-0.71%)
Jul 23, 2013 26.41 26.44 26.19 26.23 6,626 -0.21(-0.79%)
Jul 22, 2013 26.27 26.44 26.24 26.44 11,834 +0.25(+0.95%)
Jul 19, 2013 26.21 26.21 25.68 26.19 6,551 -0.02(-0.08%)
Jul 18, 2013 26.00 26.21 26.00 26.21 2,993 +0.35(+1.35%)
Jul 17, 2013 25.91 25.91 25.67 25.86 7,412 +0.14(+0.54%)
Jul 16, 2013 25.82 25.87 25.68 25.72 2,039 -0.12(-0.46%)
Jul 15, 2013 25.82 25.87 25.74 25.84 7,431 +0.10(+0.39%)
Jul 12, 2013 25.53 25.75 25.38 25.74 9,924 +0.29(+1.14%)
Jul 11, 2013 25.53 25.59 25.35 25.45 8,649 +0.10(+0.39%)
Jul 10, 2013 25.31 25.37 25.24 25.35 3,917 -0.09(-0.35%)
Jul 09, 2013 25.27 25.44 25.27 25.44 2,884 +0.25(+0.99%)
Jul 08, 2013 25.19 25.20 25.09 25.19 3,179 +0.30(+1.21%)
Jul 05, 2013 24.84 24.89 24.71 24.89 2,490 +0.35(+1.43%)
Jul 03, 2013 24.54 24.54 24.54 24.54 100 -0.04(-0.16%)
Jul 02, 2013 24.70 24.84 24.51 24.58 5,709 -0.08(-0.32%)
Jul 01, 2013 24.64 24.74 24.64 24.66 4,997 +0.15(+0.61%)
Jun 28, 2013 24.00 24.51 24.00 24.51 5,935 +0.07(+0.28%)
Jun 27, 2013 24.06 24.44 24.06 24.44 10,555 +0.46(+1.93%)
Jun 26, 2013 24.08 24.08 23.89 23.98 18,566 +0.09(+0.38%)
Jun 25, 2013 23.77 23.89 23.72 23.89 3,166 +0.34(+1.44%)
Jun 24, 2013 23.51 23.60 23.31 23.55 7,358 -0.31(-1.30%)
Jun 21, 2013 24.37 24.37 23.70 23.86 9,851 -0.31(-1.27%)
Jun 20, 2013 24.25 24.31 23.91 24.17 33,917 -0.58(-2.34%)
Jun 19, 2013 24.84 24.84 24.70 24.75 3,810 -0.17(-0.68%)
Jun 18, 2013 24.74 24.94 24.67 24.92 5,055 +0.33(+1.34%)
Jun 17, 2013 24.72 24.77 24.53 24.59 2,422 +0.06(+0.24%)
Jun 14, 2013 24.74 24.74 24.49 24.53 3,315 -0.14(-0.56%)
Jun 13, 2013 24.33 24.68 24.26 24.67 988 +0.40(+1.64%)
Jun 12, 2013 24.79 24.79 24.27 24.27 4,507 -0.39(-1.57%)
Jun 11, 2013 24.76 24.76 24.66 24.66 3,100 -0.20(-0.82%)
Jun 10, 2013 24.85 24.87 24.70 24.86 3,118 +0.24(+0.97%)
Jun 07, 2013 24.46 24.68 24.44 24.62 7,816 +0.54(+2.24%)
Jun 06, 2013 24.11 24.20 23.97 24.08 8,520 +0.05(+0.21%)
Jun 05, 2013 24.35 24.35 24.01 24.03 7,642 -0.48(-1.96%)
Jun 04, 2013 24.63 24.63 24.45 24.51 1,185 -0.08(-0.33%)
Jun 03, 2013 24.83 24.83 24.30 24.59 5,199 -0.16(-0.65%)
May 31, 2013 24.96 25.05 24.75 24.75 9,239 -0.31(-1.24%)
May 30, 2013 24.95 25.10 24.95 25.06 7,470 +0.21(+0.85%)
May 29, 2013 24.78 24.92 24.70 24.85 5,160 -0.10(-0.40%)
May 28, 2013 24.91 25.06 24.79 24.95 7,770 +0.39(+1.58%)
May 24, 2013 24.22 24.56 24.22 24.56 1,248 -0.01(-0.05%)
May 23, 2013 24.28 24.60 23.96 24.57 5,559 -0.04(-0.15%)
May 22, 2013 24.89 25.17 24.56 24.61 13,510 -0.37(-1.49%)
May 21, 2013 25.08 25.15 24.98 24.98 5,902 -0.12(-0.48%)
May 20, 2013 25.13 25.23 25.02 25.10 3,195 +0.02(+0.09%)
May 17, 2013 24.93 25.13 24.93 25.08 23,198 +0.15(+0.59%)
May 16, 2013 25.17 25.17 24.93 24.93 4,615 -0.17(-0.66%)
May 15, 2013 25.00 25.13 24.84 25.10 14,941 +0.56(+2.28%)
May 13, 2013 24.56 24.65 24.43 24.54 154,109 -0.05(-0.20%)
May 10, 2013 24.57 24.61 24.48 24.59 9,613 +0.16(+0.67%)
May 09, 2013 24.62 24.63 24.43 24.43 4,026 -0.13(-0.52%)
May 08, 2013 24.46 24.62 24.42 24.55 6,000 +0.08(+0.34%)
May 07, 2013 24.29 24.48 24.29 24.47 1,600 +0.23(+0.95%)
May 06, 2013 24.00 24.27 24.00 24.24 4,951 +0.20(+0.85%)
May 03, 2013 24.12 24.09 23.98 24.04 2,500 +0.33(+1.38%)
May 02, 2013 23.67 23.71 23.51 23.71 1,435 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.