Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.14 14.22 13.90 13.95 639,100 -0.22(-1.55%)
Apr 28, 2005 14.20 14.20 13.90 14.17 519,300 -0.11(-0.77%)
Apr 27, 2005 14.59 14.60 14.20 14.28 338,300 -0.28(-1.92%)
Apr 26, 2005 14.48 14.57 14.31 14.56 276,800 +0.08(+0.55%)
Apr 25, 2005 14.50 14.62 14.45 14.48 314,800 +0.05(+0.35%)
Apr 22, 2005 14.39 14.53 14.32 14.43 381,700 +0.09(+0.63%)
Apr 21, 2005 14.34 14.40 14.23 14.34 334,000 +0.00(+0.00%)
Apr 20, 2005 14.46 14.53 14.28 14.34 377,600 -0.10(-0.69%)
Apr 19, 2005 13.75 14.46 13.75 14.44 595,000 +0.69(+5.02%)
Apr 18, 2005 13.90 13.90 13.62 13.75 573,600 -0.15(-1.08%)
Apr 15, 2005 14.25 14.25 13.90 13.90 469,900 -0.42(-2.93%)
Apr 14, 2005 14.17 14.32 13.92 14.32 505,000 +0.21(+1.49%)
Apr 13, 2005 14.25 14.25 13.87 14.11 827,300 -0.27(-1.88%)
Apr 12, 2005 14.70 14.70 14.37 14.38 633,300 -0.21(-1.44%)
Apr 11, 2005 14.63 14.64 14.32 14.59 768,500 -0.06(-0.41%)
Apr 08, 2005 14.73 14.74 14.50 14.65 554,500 -0.10(-0.68%)
Apr 07, 2005 14.87 14.99 14.65 14.75 483,800 +0.02(+0.14%)
Apr 06, 2005 14.66 14.80 14.43 14.73 533,300 +0.00(+0.00%)
Apr 05, 2005 15.00 15.02 14.55 14.73 382,800 -0.20(-1.34%)
Apr 04, 2005 15.04 15.22 14.91 14.93 714,000 -0.03(-0.20%)
Apr 01, 2005 14.80 14.96 14.73 14.96 564,200 +0.34(+2.33%)
Mar 31, 2005 14.00 14.69 14.00 14.62 918,300 +0.77(+5.56%)
Mar 30, 2005 14.10 14.10 13.40 13.85 1,470,500 -0.25(-1.77%)
Mar 29, 2005 13.99 14.24 13.95 14.10 920,000 +0.09(+0.64%)
Mar 28, 2005 15.03 15.03 13.86 14.01 2,827,500 -1.02(-6.79%)
Mar 24, 2005 14.81 15.17 14.79 15.03 649,800 +0.22(+1.49%)
Mar 23, 2005 15.70 15.70 14.50 14.81 1,734,700 -1.03(-6.50%)
Mar 22, 2005 15.95 16.05 15.82 15.84 552,300 -0.04(-0.25%)
Mar 21, 2005 15.73 15.92 15.70 15.88 541,400 +0.15(+0.95%)
Mar 18, 2005 15.69 15.75 15.60 15.73 311,300 +0.11(+0.70%)
Mar 17, 2005 15.44 15.72 15.43 15.62 633,000 +0.22(+1.43%)
Mar 16, 2005 15.41 15.48 15.33 15.40 467,100 +0.04(+0.26%)
Mar 15, 2005 15.30 15.46 15.26 15.36 362,200 +0.07(+0.46%)
Mar 14, 2005 15.30 15.40 15.21 15.29 546,800 -0.06(-0.39%)
Mar 11, 2005 15.13 15.49 15.05 15.35 516,200 +0.22(+1.45%)
Mar 10, 2005 15.54 15.55 14.94 15.13 938,100 -0.36(-2.32%)
Mar 09, 2005 15.50 15.66 15.48 15.49 742,800 -0.01(-0.06%)
Mar 08, 2005 15.54 15.60 15.50 15.50 488,900 -0.04(-0.26%)
Mar 07, 2005 15.46 15.54 15.33 15.54 558,600 +0.01(+0.06%)
Mar 04, 2005 15.29 15.55 15.28 15.53 596,700 +0.27(+1.77%)
Mar 03, 2005 15.11 15.30 15.09 15.26 555,600 +0.14(+0.93%)
Mar 02, 2005 14.90 15.13 14.80 15.12 564,300 +0.20(+1.34%)
Mar 01, 2005 15.08 15.17 14.75 14.92 580,000 -0.14(-0.93%)
Feb 28, 2005 15.20 15.34 15.01 15.06 739,800 -0.13(-0.86%)
Feb 25, 2005 14.92 15.20 14.90 15.19 595,000 +0.23(+1.54%)
Feb 24, 2005 14.76 14.97 14.74 14.96 562,300 +0.20(+1.36%)
Feb 23, 2005 14.60 14.77 14.55 14.76 492,600 +0.07(+0.48%)
Feb 22, 2005 14.43 14.69 14.42 14.69 734,500 +0.33(+2.30%)
Feb 18, 2005 14.45 14.49 14.29 14.36 554,400 -0.09(-0.62%)
Feb 17, 2005 14.44 14.53 14.30 14.45 541,000 +0.08(+0.56%)
Feb 16, 2005 14.33 14.45 14.15 14.37 620,700 -0.01(-0.07%)
Feb 15, 2005 14.56 14.59 14.16 14.38 713,700 -0.21(-1.44%)
Feb 14, 2005 14.63 14.66 14.45 14.59 438,800 -0.02(-0.14%)
Feb 11, 2005 14.53 14.62 14.43 14.61 603,500 +0.11(+0.76%)
Feb 10, 2005 14.25 14.56 14.19 14.50 832,300 +0.18(+1.26%)
Feb 09, 2005 14.26 14.34 14.16 14.32 501,500 +0.15(+1.06%)
Feb 08, 2005 14.28 14.30 14.11 14.17 628,100 -0.09(-0.63%)
Feb 07, 2005 14.25 14.37 14.10 14.26 596,600 +0.01(+0.07%)
Feb 04, 2005 14.03 14.25 14.00 14.25 594,300 +0.27(+1.93%)
Feb 03, 2005 14.04 14.05 13.94 13.98 452,100 +0.01(+0.07%)
Feb 02, 2005 13.90 14.03 13.90 13.97 548,400 +0.08(+0.58%)
Feb 01, 2005 13.79 13.90 13.68 13.89 724,400 +0.15(+1.09%)
Jan 31, 2005 13.63 13.75 13.52 13.74 724,900 +0.11(+0.81%)
Jan 28, 2005 13.68 13.69 13.52 13.63 477,600 -0.06(-0.44%)
Jan 27, 2005 13.54 13.71 13.51 13.69 486,200 +0.15(+1.11%)
Jan 26, 2005 13.50 13.59 13.44 13.54 529,500 +0.11(+0.82%)
Jan 25, 2005 13.46 13.46 13.28 13.43 703,600 -0.02(-0.15%)
Jan 24, 2005 13.43 13.50 13.40 13.45 500,200 +0.07(+0.52%)
Jan 21, 2005 13.23 13.45 13.20 13.38 415,400 +0.20(+1.52%)
Jan 20, 2005 13.38 13.38 13.15 13.18 421,000 -0.20(-1.49%)
Jan 19, 2005 13.52 13.54 13.35 13.38 331,300 -0.12(-0.89%)
Jan 18, 2005 13.43 13.58 13.40 13.50 572,100 +0.12(+0.90%)
Jan 14, 2005 13.48 13.48 13.23 13.38 440,100 -0.10(-0.74%)
Jan 13, 2005 13.46 13.50 13.42 13.48 444,300 +0.06(+0.45%)
Jan 12, 2005 13.36 13.45 13.31 13.42 780,600 +0.06(+0.45%)
Jan 11, 2005 13.27 13.38 13.23 13.36 607,500 +0.14(+1.06%)
Jan 10, 2005 13.09 13.23 13.06 13.22 584,000 +0.20(+1.54%)
Jan 07, 2005 13.03 13.07 12.97 13.02 393,600 +0.01(+0.08%)
Jan 06, 2005 12.73 13.01 12.72 13.01 520,300 +0.29(+2.28%)
Jan 05, 2005 12.80 12.89 12.66 12.72 420,500 -0.10(-0.78%)
Jan 04, 2005 12.94 12.94 12.75 12.82 486,300 -0.08(-0.62%)
Jan 03, 2005 13.05 13.07 12.85 12.90 442,800 -0.14(-1.07%)
Dec 31, 2004 12.99 13.08 12.96 13.04 247,900 +0.05(+0.38%)
Dec 30, 2004 13.11 13.12 12.95 12.99 282,100 -0.08(-0.61%)
Dec 29, 2004 12.91 13.08 12.90 13.07 414,500 +0.16(+1.24%)
Dec 28, 2004 12.83 12.94 12.83 12.91 265,900 +0.08(+0.62%)
Dec 27, 2004 12.91 12.92 12.76 12.83 347,600 -0.11(-0.85%)
Dec 23, 2004 12.85 12.96 12.82 12.94 280,400 +0.12(+0.94%)
Dec 22, 2004 13.00 13.01 12.76 12.82 472,100 -0.19(-1.46%)
Dec 21, 2004 12.93 13.01 12.91 13.01 444,000 +0.10(+0.77%)
Dec 20, 2004 12.78 12.92 12.78 12.91 394,400 +0.13(+1.02%)
Dec 17, 2004 12.70 12.92 12.70 12.78 459,500 +0.12(+0.95%)
Dec 16, 2004 12.80 12.80 12.63 12.66 477,800 -0.17(-1.33%)
Dec 15, 2004 12.65 12.85 12.65 12.83 516,200 +0.23(+1.83%)
Dec 14, 2004 12.64 12.69 12.55 12.60 500,000 -0.04(-0.32%)
Dec 13, 2004 12.67 12.67 12.51 12.64 580,400 -0.09(-0.71%)
Dec 10, 2004 12.73 12.83 12.72 12.73 598,100 -0.03(-0.24%)
Dec 09, 2004 12.62 12.77 12.62 12.76 514,000 +0.12(+0.95%)
Dec 08, 2004 12.55 12.67 12.39 12.64 738,600 -0.03(-0.24%)
Dec 07, 2004 12.83 12.84 12.65 12.67 588,600 -0.07(-0.55%)
Dec 06, 2004 12.52 12.78 12.52 12.74 836,400 +0.22(+1.76%)
Dec 03, 2004 12.31 12.54 12.16 12.52 844,600 +0.06(+0.48%)
Dec 02, 2004 12.61 12.68 12.38 12.46 1,078,900 -0.29(-2.27%)
Dec 01, 2004 13.00 13.07 12.73 12.75 686,800 -0.25(-1.92%)
Nov 30, 2004 12.90 13.00 12.88 13.00 608,400 +0.00(+0.00%)
Nov 29, 2004 13.14 13.24 13.00 13.00 661,000 -0.22(-1.66%)
Nov 26, 2004 13.07 13.25 13.07 13.22 262,100 +0.18(+1.38%)
Nov 24, 2004 12.97 13.04 12.94 13.04 342,300 +0.10(+0.77%)
Nov 23, 2004 12.89 12.95 12.81 12.94 458,600 +0.10(+0.78%)
Nov 22, 2004 12.80 12.87 12.74 12.84 305,100 +0.00(+0.00%)
Nov 19, 2004 12.61 12.85 12.61 12.84 435,700 +0.25(+1.99%)
Nov 18, 2004 12.69 12.69 12.53 12.59 431,600 -0.06(-0.47%)
Nov 17, 2004 12.65 12.70 12.56 12.65 481,100 -0.02(-0.16%)
Nov 16, 2004 12.56 12.73 12.56 12.67 378,000 +0.03(+0.24%)
Nov 15, 2004 12.85 12.88 12.55 12.64 470,300 -0.22(-1.71%)
Nov 12, 2004 12.80 12.91 12.70 12.86 366,900 -0.02(-0.16%)
Nov 11, 2004 12.92 12.93 12.84 12.88 455,800 +0.00(+0.00%)
Nov 10, 2004 12.57 12.93 12.45 12.88 499,600 +0.25(+1.98%)
Nov 09, 2004 12.79 12.79 12.55 12.63 499,900 -0.11(-0.86%)
Nov 08, 2004 12.89 12.97 12.66 12.74 628,300 -0.19(-1.47%)
Nov 05, 2004 12.58 12.97 12.58 12.93 426,300 +0.24(+1.89%)
Nov 04, 2004 12.82 12.85 12.67 12.69 292,100 -0.13(-1.01%)
Nov 03, 2004 12.36 12.82 12.36 12.82 397,100 +0.50(+4.06%)
Nov 02, 2004 12.50 12.50 12.27 12.32 531,300 -0.22(-1.75%)
Nov 01, 2004 12.75 12.75 12.50 12.54 469,200 -0.20(-1.57%)
Oct 29, 2004 12.62 12.83 12.62 12.74 344,300 +0.12(+0.95%)
Oct 28, 2004 12.59 12.81 12.50 12.62 443,500 -0.05(-0.39%)
Oct 27, 2004 13.05 13.10 12.65 12.67 510,200 -0.38(-2.91%)
Oct 26, 2004 13.02 13.06 12.88 13.05 283,100 -0.04(-0.31%)
Oct 25, 2004 12.91 13.17 12.86 13.09 450,200 +0.16(+1.24%)
Oct 22, 2004 12.81 12.95 12.79 12.93 363,400 +0.14(+1.09%)
Oct 21, 2004 12.66 12.80 12.64 12.79 359,000 +0.07(+0.55%)
Oct 20, 2004 12.45 12.80 12.42 12.72 493,900 +0.31(+2.50%)
Oct 19, 2004 12.49 12.49 12.34 12.41 508,000 -0.18(-1.43%)
Oct 18, 2004 12.70 12.94 12.57 12.59 439,600 -0.12(-0.94%)
Oct 15, 2004 12.79 12.79 12.62 12.71 345,700 -0.08(-0.63%)
Oct 14, 2004 12.67 12.86 12.56 12.79 597,400 +0.12(+0.95%)
Oct 13, 2004 12.68 12.70 12.33 12.67 1,213,800 -0.24(-1.86%)
Oct 12, 2004 13.30 13.49 12.86 12.91 1,060,700 -0.56(-4.16%)
Oct 11, 2004 13.28 13.47 13.20 13.47 500,900 +0.19(+1.43%)
Oct 08, 2004 13.31 13.39 12.77 13.28 730,900 -0.03(-0.23%)
Oct 07, 2004 13.55 13.65 13.23 13.31 934,800 -0.19(-1.41%)
Oct 06, 2004 13.35 13.51 13.25 13.50 770,500 +0.27(+2.04%)
Oct 05, 2004 12.99 13.25 12.93 13.23 563,900 +0.31(+2.40%)
Oct 04, 2004 12.72 12.94 12.69 12.92 369,700 +0.18(+1.41%)
Oct 01, 2004 12.57 12.77 12.56 12.74 402,900 +0.14(+1.11%)
Sep 30, 2004 12.37 12.65 12.35 12.60 358,100 +0.18(+1.45%)
Sep 29, 2004 12.63 12.65 12.31 12.42 632,300 -0.20(-1.58%)
Sep 28, 2004 12.76 12.83 12.35 12.62 777,700 -0.09(-0.71%)
Sep 27, 2004 12.70 12.75 12.67 12.71 647,600 +0.09(+0.71%)
Sep 24, 2004 12.45 12.70 12.43 12.62 493,700 +0.19(+1.53%)
Sep 23, 2004 12.36 12.46 12.30 12.43 397,800 +0.07(+0.57%)
Sep 22, 2004 12.37 12.40 12.25 12.36 424,700 +0.05(+0.41%)
Sep 21, 2004 12.09 12.38 12.08 12.31 668,500 +0.23(+1.90%)
Sep 20, 2004 11.97 12.10 11.96 12.08 503,300 +0.12(+1.00%)
Sep 17, 2004 12.02 12.04 11.87 11.96 353,200 -0.08(-0.66%)
Sep 16, 2004 11.80 12.05 11.80 12.04 416,500 +0.20(+1.69%)
Sep 15, 2004 11.90 11.93 11.75 11.84 485,100 -0.09(-0.75%)
Sep 14, 2004 12.01 12.02 11.88 11.93 671,000 -0.14(-1.16%)
Sep 13, 2004 12.13 12.13 12.04 12.07 949,700 -0.06(-0.49%)
Sep 10, 2004 12.10 12.16 12.08 12.13 503,800 +0.07(+0.58%)
Sep 09, 2004 11.89 12.10 11.84 12.06 683,900 +0.22(+1.86%)
Sep 08, 2004 11.87 11.89 11.80 11.84 338,200 -0.01(-0.08%)
Sep 07, 2004 11.76 11.87 11.75 11.85 369,800 +0.09(+0.77%)
Sep 03, 2004 11.78 11.78 11.65 11.76 316,200 +0.00(+0.00%)
Sep 02, 2004 11.68 11.78 11.65 11.76 477,800 +0.09(+0.77%)
Sep 01, 2004 11.45 11.68 11.40 11.67 599,100 +0.22(+1.92%)
Aug 31, 2004 11.45 11.47 11.30 11.45 669,900 -0.03(-0.26%)
Aug 30, 2004 11.60 11.62 11.40 11.48 1,351,400 -0.34(-2.88%)
Aug 27, 2004 11.89 11.89 11.82 11.82 385,400 -0.03(-0.25%)
Aug 26, 2004 11.81 11.90 11.75 11.85 398,300 +0.06(+0.51%)
Aug 25, 2004 11.71 11.85 11.71 11.79 391,000 +0.08(+0.68%)
Aug 24, 2004 11.79 11.79 11.65 11.71 384,700 +0.03(+0.26%)
Aug 23, 2004 11.75 11.82 11.65 11.68 320,400 -0.05(-0.43%)
Aug 20, 2004 11.74 11.80 11.70 11.73 257,700 +0.04(+0.34%)
Aug 19, 2004 11.59 11.75 11.57 11.69 260,500 +0.11(+0.95%)
Aug 18, 2004 11.49 11.60 11.45 11.58 230,900 +0.09(+0.78%)
Aug 17, 2004 11.65 11.65 11.48 11.49 250,100 -0.11(-0.95%)
Aug 16, 2004 11.66 11.70 11.51 11.60 378,000 -0.03(-0.26%)
Aug 13, 2004 11.55 11.67 11.53 11.63 344,500 -0.01(-0.09%)
Aug 12, 2004 11.63 11.70 11.55 11.64 301,700 +0.01(+0.09%)
Aug 11, 2004 11.82 11.82 11.46 11.63 647,900 -0.21(-1.77%)
Aug 10, 2004 11.79 11.87 11.78 11.84 264,300 +0.06(+0.51%)
Aug 09, 2004 11.75 11.83 11.67 11.78 227,700 +0.11(+0.94%)
Aug 06, 2004 11.75 11.93 11.62 11.67 287,800 -0.09(-0.77%)
Aug 05, 2004 11.66 11.84 11.62 11.76 251,700 +0.09(+0.77%)
Aug 04, 2004 12.09 12.09 11.65 11.67 567,700 -0.30(-2.51%)
Aug 03, 2004 11.76 12.03 11.76 11.97 544,900 +0.22(+1.87%)
Aug 02, 2004 11.63 11.75 11.60 11.75 338,000 +0.22(+1.91%)
Jul 30, 2004 11.40 11.60 11.35 11.53 356,700 +0.18(+1.59%)
Jul 29, 2004 11.35 11.41 11.30 11.35 242,500 -0.04(-0.35%)
Jul 28, 2004 11.34 11.45 11.23 11.39 327,900 +0.12(+1.06%)
Jul 27, 2004 11.16 11.31 11.10 11.27 301,400 +0.05(+0.45%)
Jul 26, 2004 11.41 11.43 11.16 11.22 344,400 -0.16(-1.41%)
Jul 23, 2004 11.46 11.46 11.36 11.38 222,800 -0.07(-0.61%)
Jul 22, 2004 11.34 11.49 11.32 11.45 257,700 +0.10(+0.88%)
Jul 21, 2004 11.46 11.47 11.30 11.35 279,900 -0.10(-0.87%)
Jul 20, 2004 11.54 11.57 11.40 11.45 310,800 -0.08(-0.69%)
Jul 19, 2004 11.56 11.63 11.50 11.53 315,600 +0.01(+0.09%)
Jul 16, 2004 11.42 11.59 11.38 11.52 322,500 +0.15(+1.32%)
Jul 15, 2004 11.48 11.48 11.35 11.37 234,200 -0.13(-1.13%)
Jul 14, 2004 11.52 11.53 11.32 11.50 356,300 -0.13(-1.12%)
Jul 13, 2004 11.70 11.72 11.62 11.63 375,500 -0.06(-0.51%)
Jul 12, 2004 11.68 11.74 11.65 11.69 324,200 +0.03(+0.26%)
Jul 09, 2004 11.43 11.72 11.43 11.66 346,400 +0.03(+0.26%)
Jul 08, 2004 11.51 11.74 11.50 11.63 657,000 +0.14(+1.22%)
Jul 07, 2004 11.32 11.55 11.32 11.49 397,000 +0.16(+1.41%)
Jul 06, 2004 11.15 11.38 11.13 11.33 452,600 +0.11(+0.98%)
Jul 02, 2004 11.25 11.27 11.15 11.22 312,100 -0.12(-1.06%)
Jul 01, 2004 11.24 11.42 11.21 11.34 262,800 +0.18(+1.61%)
Jun 30, 2004 11.06 11.16 10.97 11.16 376,700 +0.13(+1.18%)
Jun 29, 2004 11.03 11.05 10.95 11.03 357,700 -0.02(-0.18%)
Jun 28, 2004 11.28 11.28 11.01 11.05 474,800 -0.23(-2.04%)
Jun 25, 2004 11.41 11.41 11.23 11.28 294,900 -0.14(-1.23%)
Jun 24, 2004 11.43 11.43 11.34 11.42 288,600 +0.08(+0.71%)
Jun 23, 2004 11.43 11.44 11.27 11.34 305,300 -0.04(-0.35%)
Jun 22, 2004 11.37 11.43 11.32 11.38 224,000 +0.01(+0.09%)
Jun 21, 2004 11.39 11.45 11.35 11.37 266,000 -0.01(-0.09%)
Jun 18, 2004 11.40 11.43 11.32 11.38 223,600 +0.03(+0.26%)
Jun 17, 2004 11.47 11.47 11.25 11.35 279,100 -0.11(-0.96%)
Jun 16, 2004 11.55 11.57 11.42 11.46 230,500 -0.08(-0.69%)
Jun 15, 2004 11.30 11.55 11.30 11.54 210,900 +0.24(+2.12%)
Jun 14, 2004 11.62 11.62 11.28 11.30 357,100 -0.43(-3.67%)
Jun 10, 2004 11.61 11.78 11.55 11.73 242,600 +0.13(+1.12%)
Jun 09, 2004 11.81 11.81 11.55 11.60 191,000 -0.15(-1.28%)
Jun 08, 2004 11.85 11.92 11.69 11.75 336,600 -0.05(-0.42%)
Jun 07, 2004 11.34 11.81 11.34 11.80 361,300 +0.45(+3.96%)
Jun 04, 2004 11.25 11.35 11.21 11.35 175,700 +0.06(+0.53%)
Jun 03, 2004 11.40 11.40 11.18 11.29 353,400 -0.03(-0.27%)
Jun 02, 2004 11.44 11.46 11.32 11.32 251,800 -0.08(-0.70%)
Jun 01, 2004 11.37 11.46 11.28 11.40 315,300 -0.02(-0.18%)
May 28, 2004 11.41 11.44 11.29 11.42 345,200 -0.01(-0.09%)
May 27, 2004 11.52 11.59 11.40 11.43 266,100 -0.14(-1.21%)
May 26, 2004 11.45 11.57 11.41 11.57 175,900 +0.04(+0.35%)
May 25, 2004 11.65 11.65 11.40 11.53 443,300 -0.29(-2.45%)
May 24, 2004 11.19 11.84 11.19 11.82 346,100 +0.63(+5.63%)
May 21, 2004 11.25 11.25 11.15 11.19 225,600 -0.02(-0.18%)
May 20, 2004 11.31 11.35 11.18 11.21 161,300 -0.11(-0.97%)
May 19, 2004 11.35 11.45 11.30 11.32 295,800 -0.01(-0.09%)
May 18, 2004 11.40 11.41 11.25 11.33 278,200 +0.00(+0.00%)
May 17, 2004 11.36 11.36 11.10 11.33 271,300 +0.01(+0.09%)
May 14, 2004 11.31 11.34 11.10 11.32 403,300 +0.00(+0.00%)
May 13, 2004 11.50 11.50 11.31 11.32 250,000 -0.18(-1.57%)
May 12, 2004 11.80 11.80 11.35 11.50 381,200 -0.30(-2.54%)
May 11, 2004 11.45 11.80 11.40 11.80 428,800 +0.36(+3.15%)
May 10, 2004 12.10 12.10 11.02 11.44 1,054,700 -0.66(-5.45%)
May 07, 2004 12.50 12.50 12.05 12.10 337,300 -0.40(-3.20%)
May 06, 2004 12.74 12.79 12.50 12.50 262,900 -0.24(-1.88%)
May 05, 2004 12.60 12.74 12.35 12.74 361,000 +0.12(+0.95%)
May 04, 2004 12.41 12.62 12.40 12.62 321,300 +0.28(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.