(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.07	18.07	17.26	17.28	25,328	-0.13(-0.75%)
Apr 29, 2009	17.14	17.49	17.12	17.41	7,925	+0.49(+2.90%)
Apr 28, 2009	16.86	17.02	16.86	16.92	6,932	+0.00(+0.00%)
Apr 27, 2009	16.84	17.03	16.80	16.92	5,029	-0.01(-0.06%)
Apr 24, 2009	16.73	17.03	16.72	16.93	2,756	+0.28(+1.68%)
Apr 23, 2009	16.60	16.65	16.41	16.65	2,411	-0.09(-0.54%)
Apr 22, 2009	16.39	17.06	16.39	16.74	4,968	+0.09(+0.54%)
Apr 21, 2009	16.41	16.65	16.41	16.65	26,927	+0.31(+1.90%)
Apr 20, 2009	16.46	16.46	16.33	16.34	3,288	-0.62(-3.66%)
Apr 17, 2009	17.85	17.85	16.72	16.96	2,777	+0.08(+0.47%)
Apr 16, 2009	16.04	16.88	16.04	16.88	5,781	+0.64(+3.94%)
Apr 15, 2009	16.31	16.32	16.23	16.24	5,404	-0.17(-1.04%)
Apr 14, 2009	16.42	16.44	16.31	16.41	4,391	-0.25(-1.50%)
Apr 13, 2009	17.04	17.04	16.42	16.66	12,446	-0.15(-0.89%)
Apr 09, 2009	16.94	16.94	16.56	16.81	5,382	+0.51(+3.13%)
Apr 08, 2009	16.17	16.30	16.14	16.30	3,479	+0.29(+1.81%)
Apr 07, 2009	16.24	16.24	15.97	16.01	2,519	-0.33(-2.02%)
Apr 06, 2009	16.32	16.36	16.15	16.34	2,765	-0.29(-1.74%)
Apr 03, 2009	16.48	16.63	16.34	16.63	18,977	+0.16(+0.97%)
Apr 02, 2009	16.18	16.68	16.16	16.47	11,788	+0.67(+4.24%)
Apr 01, 2009	15.50	15.84	15.42	15.80	2,642	+0.15(+0.96%)
Mar 31, 2009	16.67	16.67	15.59	15.65	10,931	+0.44(+2.89%)
Mar 30, 2009	15.58	15.58	15.08	15.21	2,480	-0.80(-5.00%)
Mar 26, 2009	15.62	16.01	15.62	16.01	9,110	+0.73(+4.78%)
Mar 25, 2009	15.53	15.59	15.10	15.28	19,751	+0.01(+0.07%)
Mar 24, 2009	15.44	15.44	15.27	15.27	6,370	-0.27(-1.74%)
Mar 23, 2009	15.14	15.54	15.14	15.54	3,980	+0.78(+5.28%)
Mar 20, 2009	15.13	15.13	14.71	14.76	3,079	-0.38(-2.51%)
Mar 19, 2009	15.24	15.27	15.09	15.14	13,028	+0.29(+1.94%)
Mar 18, 2009	15.00	15.11	14.80	14.85	2,395	+0.03(+0.22%)
Mar 17, 2009	14.52	14.86	14.51	14.82	10,002	+0.41(+2.83%)
Mar 16, 2009	14.97	14.97	14.41	14.41	9,912	-0.23(-1.56%)
Mar 13, 2009	16.30	14.90	14.50	14.64	0	+0.02(+0.14%)
Mar 12, 2009	13.91	14.62	13.88	14.62	35,172	+0.51(+3.62%)
Mar 11, 2009	14.06	14.11	13.86	14.11	52,784	+0.22(+1.58%)
Mar 10, 2009	12.35	13.89	12.34	13.89	7,066	+0.67(+5.07%)
Mar 09, 2009	13.48	13.66	12.85	13.22	16,929	-0.19(-1.40%)
Mar 06, 2009	13.61	13.70	13.28	13.41	0	-0.18(-1.34%)
Mar 05, 2009	13.39	13.77	13.39	13.59	3,495	-0.51(-3.62%)
Mar 04, 2009	13.91	14.19	13.79	14.10	24,882	+0.41(+2.99%)
Mar 02, 2009	14.14	14.14	13.69	13.69	20,396	-0.61(-4.27%)
Feb 27, 2009	14.06	14.50	14.06	14.30	0	+0.07(+0.49%)
Feb 26, 2009	14.76	14.76	14.23	14.23	7,279	-0.49(-3.36%)
Feb 25, 2009	14.48	14.72	14.31	14.72	8,120	+0.14(+0.99%)
Feb 24, 2009	14.12	14.61	14.12	14.58	8,655	+0.44(+3.11%)
Feb 23, 2009	16.08	16.14	14.14	14.14	6,146	-0.40(-2.78%)
Feb 20, 2009	14.69	14.69	14.44	14.54	1,545	-0.31(-2.09%)
Feb 19, 2009	15.24	15.24	14.74	14.86	10,738	-0.28(-1.82%)
Feb 18, 2009	16.50	16.50	15.06	15.13	17,080	-0.26(-1.72%)
Feb 17, 2009	15.79	15.79	15.24	15.39	46,854	-0.61(-3.79%)
Feb 13, 2009	16.00	16.05	15.89	16.00	50,353	+0.18(+1.14%)
Feb 12, 2009	15.63	15.91	15.56	15.82	7,210	+0.05(+0.32%)
Feb 11, 2009	15.80	15.88	15.65	15.77	10,862	+0.02(+0.13%)
Feb 10, 2009	16.34	16.38	15.74	15.75	10,581	-0.60(-3.67%)
Feb 09, 2009	16.33	16.40	16.21	16.35	49,309	-0.08(-0.51%)
Feb 06, 2009	16.30	16.43	16.10	16.43	2,733	+0.39(+2.45%)
Feb 05, 2009	15.62	16.11	15.60	16.04	5,062	+0.13(+0.82%)
Feb 04, 2009	15.86	16.17	15.78	15.91	63,818	+0.16(+1.02%)
Feb 03, 2009	15.78	15.78	15.62	15.75	22,707	+0.03(+0.19%)
Feb 02, 2009	15.40	15.72	15.40	15.72	12,843	+0.15(+0.96%)
Jan 30, 2009	16.01	16.01	15.56	15.57	0	-0.32(-2.01%)
Jan 29, 2009	16.16	16.16	15.89	15.89	13,049	-0.43(-2.63%)
Jan 28, 2009	16.02	16.41	16.02	16.32	24,466	+0.40(+2.51%)
Jan 27, 2009	15.79	15.97	15.79	15.92	13,699	+0.14(+0.89%)
Jan 26, 2009	15.48	15.86	15.48	15.78	4,324	+0.33(+2.16%)
Jan 23, 2009	15.03	15.63	15.03	15.45	28,437	+0.12(+0.75%)
Jan 22, 2009	15.54	15.54	15.07	15.33	20,486	-0.10(-0.65%)
Jan 21, 2009	15.50	15.50	14.97	15.43	4,343	+0.41(+2.73%)
Jan 20, 2009	15.94	15.94	15.00	15.02	12,141	-0.81(-5.12%)
Jan 16, 2009	15.82	15.89	15.46	15.83	39,711	+0.35(+2.26%)
Jan 15, 2009	15.50	15.67	15.05	15.48	7,375	+0.05(+0.32%)
Jan 14, 2009	14.67	15.79	14.67	15.43	16,563	-0.63(-3.92%)
Jan 13, 2009	15.87	16.09	15.87	16.06	4,400	+0.19(+1.20%)
Jan 12, 2009	16.00	16.05	15.83	15.87	4,080	-0.24(-1.49%)
Jan 09, 2009	16.55	16.55	16.04	16.11	6,836	-0.41(-2.51%)
Jan 08, 2009	16.44	16.54	16.35	16.52	25,887	+0.09(+0.58%)
Jan 07, 2009	16.63	16.85	16.43	16.43	12,388	-0.55(-3.21%)
Jan 06, 2009	16.82	17.12	16.82	16.98	4,310	+0.45(+2.73%)
Jan 05, 2009	16.50	16.52	16.44	16.52	2,653	-0.09(-0.52%)
Jan 02, 2009	16.01	16.61	16.00	16.61	0	+0.56(+3.49%)
Jan 01, 2009	15.73	16.05	15.73	16.05	0	+0.00(+0.00%)
Dec 31, 2008	15.73	16.05	15.73	16.05	80,510	+0.43(+2.75%)
Dec 30, 2008	15.49	15.66	15.49	15.62	14,914	+0.48(+3.20%)
Dec 29, 2008	15.39	15.39	15.10	15.14	8,179	-0.24(-1.55%)
Dec 26, 2008	15.50	15.50	15.25	15.38	6,997	+0.03(+0.16%)
Dec 24, 2008	15.18	15.35	15.14	15.35	30,664	+0.12(+0.78%)
Dec 23, 2008	15.53	15.58	15.13	15.23	32,297	-0.05(-0.32%)
Dec 22, 2008	15.73	15.73	15.04	15.28	11,221	-0.39(-2.47%)
Dec 19, 2008	15.81	15.85	15.67	15.67	10,204	+0.28(+1.80%)
Dec 18, 2008	15.92	15.92	15.27	15.39	30,795	-0.47(-2.98%)
Dec 17, 2008	15.66	15.95	15.60	15.86	43,963	+0.11(+0.71%)
Dec 16, 2008	15.17	15.76	15.17	15.75	39,753	+0.79(+5.28%)
Dec 15, 2008	15.45	15.45	14.82	14.96	8,401	-0.32(-2.08%)
Dec 12, 2008	14.43	15.28	14.43	15.28	13,062	+0.52(+3.50%)
Dec 11, 2008	15.24	15.40	14.76	14.76	27,633	-0.59(-3.84%)
Dec 10, 2008	15.33	15.54	15.16	15.35	17,410	+0.14(+0.92%)
Dec 09, 2008	15.02	15.63	15.00	15.21	24,921	-0.15(-0.98%)
Dec 08, 2008	15.09	15.36	15.05	15.36	8,170	+0.63(+4.31%)
Dec 05, 2008	13.90	14.74	13.65	14.72	30,783	+0.66(+4.73%)
Dec 04, 2008	14.64	15.40	14.02	14.06	12,660	-0.75(-5.07%)
Dec 03, 2008	14.31	14.81	14.31	14.81	15,083	+0.67(+4.73%)
Dec 02, 2008	14.04	14.39	14.03	14.14	6,645	+0.15(+1.09%)
Dec 01, 2008	14.86	14.86	13.99	13.99	3,158	-1.21(-7.96%)
Nov 28, 2008	15.12	15.20	15.07	15.20	2,348	+0.10(+0.70%)
Nov 26, 2008	14.52	15.13	14.52	15.10	7,733	+0.74(+5.17%)
Nov 25, 2008	14.54	14.59	14.19	14.35	17,335	-0.17(-1.15%)
Nov 24, 2008	13.83	14.57	13.70	14.52	10,999	+0.94(+6.92%)
Nov 21, 2008	12.96	13.58	12.77	13.58	31,597	+0.36(+2.76%)
Nov 20, 2008	13.72	13.92	13.22	13.22	7,242	-0.69(-4.99%)
Nov 19, 2008	14.61	14.61	13.89	13.91	22,865	-0.32(-2.23%)
Nov 18, 2008	14.96	14.96	14.19	14.23	4,646	-0.59(-3.98%)
Nov 17, 2008	14.53	15.02	14.53	14.82	18,790	-0.59(-3.85%)
Nov 14, 2008	15.32	15.45	14.99	15.41	9,912	+0.06(+0.36%)
Nov 13, 2008	14.58	15.35	14.03	15.35	8,048	+0.58(+3.95%)
Nov 12, 2008	15.09	15.19	14.77	14.77	9,253	-0.69(-4.43%)
Nov 11, 2008	15.62	15.62	15.39	15.46	3,860	-0.29(-1.87%)
Nov 10, 2008	16.01	16.01	15.75	15.75	4,087	-0.42(-2.60%)
Nov 07, 2008	15.83	16.21	15.83	16.17	3,540	+0.32(+2.02%)
Nov 06, 2008	16.48	16.48	15.85	15.85	6,888	-0.68(-4.14%)
Nov 05, 2008	17.17	17.19	16.53	16.53	7,156	-0.68(-3.93%)
Nov 04, 2008	17.10	17.27	17.06	17.21	6,319	+0.36(+2.14%)
Nov 03, 2008	16.96	17.06	16.85	16.85	8,807	-0.02(-0.12%)
Oct 31, 2008	16.48	16.94	16.34	16.87	16,762	+0.50(+3.05%)
Oct 30, 2008	16.48	16.48	16.12	16.37	11,366	-0.21(-1.27%)
Oct 29, 2008	16.24	16.58	16.11	16.58	42,458	+0.44(+2.71%)
Oct 28, 2008	15.37	16.14	14.96	16.14	7,435	+0.60(+3.88%)
Oct 27, 2008	15.27	15.54	15.21	15.54	1,690	-0.00(-0.01%)
Oct 24, 2008	15.31	15.80	15.00	15.54	22,355	+0.07(+0.46%)
Oct 23, 2008	16.17	16.17	15.22	15.47	8,972	-0.69(-4.27%)
Oct 22, 2008	17.18	17.18	15.94	16.16	17,381	-0.88(-5.16%)
Oct 21, 2008	17.34	17.41	17.04	17.04	22,047	-0.53(-3.02%)
Oct 20, 2008	17.27	17.57	17.19	17.57	9,835	+0.46(+2.69%)
Oct 17, 2008	16.43	17.85	16.43	17.11	69,689	+0.13(+0.77%)
Oct 16, 2008	15.97	16.98	15.97	16.98	2,493	+0.28(+1.68%)
Oct 15, 2008	17.88	17.91	16.70	16.70	1,410	-1.59(-8.68%)
Oct 14, 2008	20.15	20.15	17.95	18.29	12,642	-0.13(-0.69%)
Oct 13, 2008	17.18	18.41	17.18	18.41	8,362	+1.32(+7.75%)
Oct 10, 2008	16.32	17.51	15.82	17.09	70,718	-0.15(-0.87%)
Oct 09, 2008	17.24	18.39	17.24	17.24	29,861	-1.03(-5.64%)
Oct 08, 2008	17.56	18.50	17.24	18.27	29,828	+0.05(+0.27%)
Oct 07, 2008	19.41	19.50	18.22	18.22	13,138	-1.19(-6.13%)
Oct 06, 2008	19.60	19.68	18.54	19.41	39,455	-0.65(-3.22%)
Oct 03, 2008	20.68	20.92	20.06	20.06	12,762	-0.36(-1.79%)
Oct 02, 2008	21.08	21.08	20.36	20.42	5,732	-0.80(-3.77%)
Oct 01, 2008	21.34	21.44	21.18	21.22	36,190	-0.24(-1.13%)
Sep 30, 2008	21.15	21.46	20.82	21.46	12,521	+0.53(+2.55%)
Sep 29, 2008	21.73	21.73	20.85	20.93	23,542	-1.34(-6.02%)
Sep 26, 2008	21.98	22.28	21.12	22.27	0	+0.10(+0.45%)
Sep 25, 2008	21.93	22.25	21.93	22.17	9,547	+0.27(+1.23%)
Sep 24, 2008	21.99	22.15	21.89	21.90	7,095	-0.14(-0.64%)
Sep 23, 2008	22.08	22.48	22.04	22.04	45,736	-0.23(-1.03%)
Sep 22, 2008	22.78	22.87	22.24	22.27	9,688	-0.81(-3.51%)
Sep 19, 2008	24.27	25.27	20.56	23.08	0	+0.90(+4.06%)
Sep 18, 2008	21.66	22.18	21.18	22.18	118,095	+0.45(+2.07%)
Sep 17, 2008	22.29	22.29	21.73	21.73	51,400	-0.74(-3.30%)
Sep 16, 2008	22.10	22.51	22.07	22.47	76,321	+0.09(+0.41%)
Sep 15, 2008	21.95	23.05	21.95	22.38	68,332	-0.84(-3.62%)
Sep 12, 2008	23.27	23.31	23.15	23.22	27,082	+0.07(+0.30%)
Sep 11, 2008	23.00	23.35	22.98	23.15	6,753	-0.14(-0.60%)
Sep 10, 2008	23.34	23.51	23.29	23.29	7,890	+0.30(+1.30%)
Sep 09, 2008	23.76	23.92	22.99	22.99	3,042	-0.54(-2.30%)
Sep 08, 2008	23.95	23.95	23.53	23.53	35,473	+0.04(+0.17%)
Sep 05, 2008	23.36	23.54	23.24	23.49	0	-0.09(-0.39%)
Sep 04, 2008	24.24	24.24	23.56	23.58	9,386	-0.78(-3.19%)
Sep 03, 2008	24.68	24.68	24.34	24.36	2,192	-0.35(-1.42%)
Sep 02, 2008	24.87	25.18	24.68	24.71	4,723	-0.16(-0.64%)
Aug 29, 2008	25.04	25.04	24.79	24.87	29,037	-0.36(-1.43%)
Aug 28, 2008	25.24	25.26	25.20	25.23	4,093	+0.35(+1.41%)
Aug 27, 2008	24.86	25.00	24.79	24.88	32,239	+0.43(+1.76%)
Aug 26, 2008	24.60	24.75	24.42	24.45	5,936	-0.25(-1.03%)
Aug 25, 2008	25.09	25.09	24.66	24.70	6,056	-0.43(-1.69%)
Aug 22, 2008	24.75	25.16	24.75	25.13	4,156	+0.28(+1.13%)
Aug 21, 2008	24.73	24.89	24.63	24.85	10,529	-0.14(-0.56%)
Aug 20, 2008	25.02	25.17	24.84	24.99	7,137	+0.06(+0.24%)
Aug 19, 2008	25.07	25.09	24.90	24.93	13,612	-0.30(-1.19%)
Aug 18, 2008	25.49	25.68	25.11	25.23	6,800	-0.34(-1.33%)
Aug 15, 2008	25.79	25.79	25.45	25.57	0	-0.05(-0.20%)
Aug 14, 2008	25.44	25.67	25.44	25.62	7,855	+0.17(+0.67%)
Aug 13, 2008	25.46	25.49	25.21	25.45	11,156	+0.15(+0.61%)
Aug 12, 2008	25.51	25.52	25.29	25.30	22,813	-0.18(-0.72%)
Aug 11, 2008	25.25	25.70	25.20	25.48	75,672	+0.34(+1.34%)
Aug 08, 2008	24.63	25.15	24.58	25.14	4,104	+0.54(+2.21%)
Aug 07, 2008	24.60	24.84	24.60	24.60	6,718	-0.09(-0.36%)
Aug 06, 2008	24.58	24.69	24.27	24.69	6,419	+0.25(+1.02%)
Aug 05, 2008	24.09	24.44	24.06	24.44	2,859	+0.52(+2.17%)
Aug 04, 2008	23.99	24.00	23.82	23.92	5,185	-0.14(-0.58%)
Aug 01, 2008	24.12	24.12	23.70	24.06	34,433	-0.04(-0.17%)
Jul 31, 2008	24.06	24.26	24.06	24.10	22,118	-0.06(-0.23%)
Jul 30, 2008	24.34	24.45	24.09	24.16	4,572	-0.24(-1.00%)
Jul 29, 2008	24.40	24.43	24.08	24.40	2,787	+0.38(+1.56%)
Jul 28, 2008	24.30	24.30	24.02	24.02	2,478	-0.35(-1.43%)
Jul 25, 2008	24.30	24.37	24.28	24.37	2,195	+0.05(+0.19%)
Jul 24, 2008	24.41	24.48	24.33	24.33	3,610	-0.33(-1.35%)
Jul 23, 2008	24.60	24.72	24.60	24.66	11,070	+0.23(+0.95%)
Jul 22, 2008	23.98	24.43	23.98	24.43	7,403	-0.02(-0.08%)
Jul 21, 2008	24.49	24.49	24.31	24.45	4,290	-0.12(-0.48%)
Jul 18, 2008	24.50	24.57	24.41	24.57	898	-0.00(-0.02%)
Jul 17, 2008	24.26	24.60	24.20	24.57	8,391	+0.39(+1.62%)
Jul 16, 2008	23.63	24.19	23.55	24.18	4,450	+0.58(+2.46%)
Jul 15, 2008	23.25	23.76	23.23	23.60	24,010	+0.10(+0.43%)
Jul 14, 2008	23.58	23.58	23.43	23.50	5,741	-0.15(-0.63%)
Jul 11, 2008	23.27	23.65	23.27	23.65	8,565	-0.03(-0.13%)
Jul 10, 2008	23.41	23.84	23.41	23.68	10,744	-0.07(-0.29%)
Jul 09, 2008	24.01	24.07	23.74	23.75	5,070	-0.29(-1.21%)
Jul 08, 2008	23.68	24.07	23.55	24.04	30,150	+0.22(+0.92%)
Jul 07, 2008	23.94	24.07	23.50	23.82	5,345	+0.09(+0.38%)
Jul 04, 2008	23.98	23.98	23.64	23.73	3,643	+0.00(+0.00%)
Jul 03, 2008	23.98	23.98	23.64	23.73	3,643	-0.17(-0.71%)
Jul 02, 2008	24.39	24.40	23.90	23.90	8,625	-0.46(-1.88%)
Jul 01, 2008	24.08	24.37	23.86	24.36	31,012	+0.02(+0.10%)
Jun 30, 2008	24.64	24.69	24.33	24.33	73,686	-0.24(-0.96%)
Jun 27, 2008	24.73	24.73	24.40	24.57	1,091	-0.27(-1.09%)
Jun 26, 2008	25.05	25.05	24.81	24.84	6,403	-0.80(-3.12%)
Jun 25, 2008	25.33	25.78	25.33	25.64	13,800	+0.32(+1.27%)
Jun 24, 2008	25.31	25.41	25.29	25.32	3,645	-0.40(-1.56%)
Jun 23, 2008	25.87	25.87	25.63	25.72	4,275	-0.01(-0.05%)
Jun 20, 2008	26.16	26.16	25.69	25.73	3,000	-0.63(-2.38%)
Jun 19, 2008	26.01	26.39	25.79	26.36	15,867	+0.35(+1.35%)
Jun 18, 2008	26.06	26.18	25.91	26.01	12,134	-0.28(-1.07%)
Jun 17, 2008	26.36	26.41	26.28	26.29	1,969	-0.08(-0.30%)
Jun 16, 2008	25.96	26.38	25.96	26.37	3,759	+0.31(+1.19%)
Jun 13, 2008	25.90	26.09	25.89	26.06	36,120	+0.50(+1.96%)
Jun 12, 2008	25.55	25.85	25.55	25.56	8,387	+0.05(+0.20%)
Jun 11, 2008	25.75	25.77	25.46	25.51	88,442	-0.51(-1.96%)
Jun 10, 2008	25.99	26.15	25.85	26.02	5,589	-0.14(-0.54%)
Jun 09, 2008	26.14	26.22	25.88	26.16	7,679	-0.06(-0.23%)
Jun 06, 2008	26.59	26.62	26.22	26.22	6,770	-0.70(-2.59%)
Jun 05, 2008	26.71	26.92	26.71	26.92	3,312	+0.47(+1.76%)
Jun 04, 2008	26.15	26.59	26.15	26.45	9,979	+0.18(+0.68%)
Jun 03, 2008	26.45	26.56	26.07	26.27	9,748	+0.19(+0.75%)
Jun 02, 2008	26.28	26.28	26.01	26.08	3,504	-0.67(-2.52%)
May 30, 2008	26.68	26.82	26.68	26.75	8,167	+0.13(+0.47%)
May 29, 2008	26.41	26.72	26.41	26.62	3,823	+0.17(+0.66%)
May 28, 2008	27.08	27.08	26.22	26.45	7,651	+0.22(+0.84%)
May 27, 2008	26.00	26.23	25.90	26.23	7,282	+0.46(+1.79%)
May 26, 2008	25.82	25.82	25.70	25.77	0	+0.00(+0.00%)
May 23, 2008	25.82	25.82	25.70	25.77	6,887	-0.05(-0.19%)
May 22, 2008	25.81	26.02	25.79	25.82	14,974	+0.08(+0.31%)
May 21, 2008	26.14	26.24	25.74	25.74	11,037	-0.35(-1.34%)
May 20, 2008	26.07	26.09	25.91	26.09	9,405	-0.29(-1.10%)
May 19, 2008	26.46	26.75	26.35	26.38	5,640	-0.15(-0.57%)
May 16, 2008	26.44	26.53	26.19	26.53	3,765	+0.13(+0.49%)
May 15, 2008	25.99	26.43	25.99	26.40	10,334	+0.37(+1.42%)
May 14, 2008	26.05	26.32	25.94	26.03	5,252	+0.09(+0.35%)
May 13, 2008	25.82	26.07	25.64	25.94	83,961	+0.20(+0.76%)
May 12, 2008	25.39	25.79	25.38	25.75	4,593	+0.35(+1.39%)
May 09, 2008	25.30	25.50	25.25	25.39	5,771	-0.07(-0.26%)
May 08, 2008	25.25	25.48	25.20	25.46	5,809	+0.18(+0.71%)
May 07, 2008	25.66	25.75	25.28	25.28	18,908	-0.42(-1.63%)
May 06, 2008	25.26	25.74	25.26	25.70	6,273	+0.32(+1.26%)
May 05, 2008	25.51	25.51	25.36	25.38	11,238	-0.12(-0.45%)
May 02, 2008	25.62	25.73	25.36	25.50	12,925	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.