Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 28.78 | 29.03 | 28.78 | 29.03 | 1,408 | +0.24(+0.82%) |
Apr 29, 2013 | 28.65 | 28.85 | 28.65 | 28.79 | 2,135 | +0.20(+0.69%) |
Apr 26, 2013 | 28.61 | 28.61 | 28.54 | 28.59 | 1,172 | -0.19(-0.65%) |
Apr 25, 2013 | 28.76 | 28.80 | 28.76 | 28.78 | 1,534 | +0.49(+1.74%) |
Apr 24, 2013 | 28.26 | 28.35 | 28.21 | 28.29 | 6,770 | -0.09(-0.33%) |
Apr 23, 2013 | 28.15 | 28.39 | 28.15 | 28.38 | 5,724 | +0.91(+3.33%) |
Apr 22, 2013 | 27.78 | 27.78 | 26.59 | 27.46 | 3,211 | -0.23(-0.85%) |
Apr 19, 2013 | 27.38 | 27.70 | 27.38 | 27.70 | 1,560 | +0.11(+0.40%) |
Apr 18, 2013 | 27.85 | 27.85 | 27.55 | 27.59 | 22,846 | -0.40(-1.43%) |
Apr 17, 2013 | 27.91 | 28.11 | 27.91 | 27.99 | 2,559 | -0.61(-2.13%) |
Apr 16, 2013 | 28.45 | 28.60 | 28.25 | 28.60 | 4,192 | +0.31(+1.10%) |
Apr 15, 2013 | 28.94 | 28.94 | 28.16 | 28.29 | 1,688 | -0.73(-2.51%) |
Apr 12, 2013 | 29.12 | 29.12 | 29.02 | 29.02 | 845 | -0.22(-0.74%) |
Apr 11, 2013 | 29.21 | 29.31 | 29.15 | 29.23 | 2,847 | -0.02(-0.07%) |
Apr 10, 2013 | 28.78 | 29.27 | 28.78 | 29.25 | 4,656 | +0.41(+1.44%) |
Apr 09, 2013 | 28.62 | 28.85 | 28.56 | 28.84 | 863 | +0.35(+1.23%) |
Apr 08, 2013 | 28.50 | 28.50 | 28.35 | 28.49 | 930 | +0.16(+0.56%) |
Apr 05, 2013 | 28.36 | 28.40 | 28.15 | 28.33 | 3,031 | -0.40(-1.38%) |
Apr 04, 2013 | 28.67 | 28.73 | 28.49 | 28.73 | 5,732 | +0.06(+0.21%) |
Apr 03, 2013 | 29.04 | 29.11 | 28.57 | 28.67 | 5,689 | -0.28(-0.97%) |
Apr 02, 2013 | 29.16 | 29.19 | 28.95 | 28.95 | 17,100 | -0.08(-0.29%) |
Apr 01, 2013 | 29.51 | 29.51 | 29.00 | 29.03 | 3,040 | -0.34(-1.14%) |
Mar 28, 2013 | 29.15 | 29.38 | 29.12 | 29.37 | 20,897 | +0.22(+0.75%) |
Mar 27, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 140 | +0.03(+0.10%) |
Mar 26, 2013 | 29.01 | 29.12 | 29.01 | 29.12 | 4,219 | +0.24(+0.83%) |
Mar 25, 2013 | 28.91 | 28.91 | 28.88 | 28.88 | 600 | +0.01(+0.03%) |
Mar 22, 2013 | 29.06 | 29.06 | 28.82 | 28.87 | 23,092 | -0.09(-0.32%) |
Mar 21, 2013 | 29.00 | 29.00 | 28.50 | 28.96 | 2,350 | -0.26(-0.88%) |
Mar 20, 2013 | 29.03 | 29.22 | 29.02 | 29.22 | 3,673 | +0.30(+1.04%) |
Mar 19, 2013 | 29.01 | 29.07 | 28.81 | 28.92 | 2,307 | -0.07(-0.24%) |
Mar 18, 2013 | 28.96 | 29.01 | 28.96 | 28.99 | 542 | -0.19(-0.65%) |
Mar 15, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 200 | -0.17(-0.56%) |
Mar 14, 2013 | 29.42 | 29.43 | 29.35 | 29.35 | 694 | +0.21(+0.71%) |
Mar 13, 2013 | 29.15 | 29.16 | 29.13 | 29.14 | 1,124 | +0.08(+0.28%) |
Mar 12, 2013 | 29.42 | 29.42 | 29.00 | 29.06 | 1,676 | -0.00(-0.01%) |
Mar 11, 2013 | 29.04 | 29.08 | 28.86 | 29.06 | 5,165 | +0.04(+0.14%) |
Mar 08, 2013 | 28.99 | 29.04 | 28.97 | 29.02 | 1,299 | +0.11(+0.37%) |
Mar 07, 2013 | 28.95 | 28.95 | 28.91 | 28.91 | 501 | -0.00(-0.02%) |
Mar 06, 2013 | 28.87 | 28.92 | 28.86 | 28.92 | 2,161 | +0.20(+0.69%) |
Mar 05, 2013 | 28.69 | 28.75 | 28.69 | 28.72 | 1,411 | +0.30(+1.06%) |
Mar 04, 2013 | 28.25 | 28.45 | 28.24 | 28.42 | 2,115 | +0.15(+0.53%) |
Mar 01, 2013 | 28.16 | 28.31 | 28.16 | 28.27 | 2,397 | -0.04(-0.14%) |
Feb 28, 2013 | 28.31 | 28.31 | 28.31 | 28.31 | 200 | +0.08(+0.27%) |
Feb 27, 2013 | 27.89 | 28.23 | 27.82 | 28.23 | 950 | +0.29(+1.05%) |
Feb 26, 2013 | 27.82 | 27.94 | 27.82 | 27.94 | 1,503 | -0.30(-1.08%) |
Feb 22, 2013 | 28.28 | 28.28 | 28.20 | 28.24 | 10,503 | +0.25(+0.91%) |
Feb 21, 2013 | 28.34 | 28.34 | 27.92 | 27.99 | 21,165 | -0.68(-2.37%) |
Feb 20, 2013 | 28.86 | 28.91 | 28.67 | 28.67 | 1,907 | -0.13(-0.46%) |
Feb 19, 2013 | 28.64 | 28.80 | 28.64 | 28.80 | 6,385 | +0.29(+1.02%) |
Feb 15, 2013 | 28.47 | 28.51 | 28.40 | 28.51 | 1,024 | +0.04(+0.14%) |
Feb 14, 2013 | 28.30 | 28.47 | 28.30 | 28.47 | 4,623 | +0.20(+0.71%) |
Feb 13, 2013 | 28.27 | 28.32 | 28.21 | 28.27 | 14,142 | -0.03(-0.11%) |
Feb 12, 2013 | 28.29 | 28.35 | 28.23 | 28.30 | 11,487 | +0.07(+0.24%) |
Feb 11, 2013 | 28.15 | 28.23 | 28.09 | 28.23 | 2,771 | +0.04(+0.16%) |
Feb 08, 2013 | 27.97 | 28.19 | 27.97 | 28.19 | 5,656 | +0.51(+1.84%) |
Feb 07, 2013 | 27.78 | 27.83 | 27.67 | 27.68 | 9,814 | -0.26(-0.94%) |
Feb 06, 2013 | 27.86 | 28.01 | 27.81 | 27.94 | 29,613 | +0.42(+1.53%) |
Feb 04, 2013 | 27.73 | 27.75 | 27.52 | 27.52 | 552 | -0.37(-1.33%) |
Feb 01, 2013 | 27.79 | 27.89 | 27.68 | 27.89 | 3,817 | +0.28(+1.01%) |
Jan 31, 2013 | 27.46 | 27.61 | 27.46 | 27.61 | 2,316 | +0.03(+0.11%) |
Jan 30, 2013 | 27.52 | 27.62 | 27.45 | 27.58 | 2,356 | +0.19(+0.69%) |
Jan 29, 2013 | 27.82 | 27.82 | 27.39 | 27.39 | 6,162 | -0.75(-2.66%) |
Jan 28, 2013 | 28.22 | 28.22 | 28.02 | 28.14 | 5,174 | +0.05(+0.18%) |
Jan 25, 2013 | 28.01 | 28.12 | 28.00 | 28.09 | 6,465 | +0.17(+0.61%) |
Jan 24, 2013 | 27.94 | 28.12 | 27.91 | 27.92 | 1,472 | +0.08(+0.29%) |
Jan 23, 2013 | 28.05 | 28.05 | 27.79 | 27.84 | 10,420 | +0.02(+0.06%) |
Jan 22, 2013 | 27.67 | 27.82 | 27.67 | 27.82 | 300 | +0.20(+0.72%) |
Jan 18, 2013 | 27.62 | 27.67 | 27.62 | 27.62 | 532 | -0.11(-0.40%) |
Jan 17, 2013 | 27.66 | 27.77 | 27.66 | 27.73 | 3,994 | +0.12(+0.44%) |
Jan 16, 2013 | 27.63 | 27.63 | 27.61 | 27.61 | 1,166 | +0.29(+1.06%) |
Jan 14, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.07(-0.24%) |
Jan 11, 2013 | 27.37 | 27.41 | 27.37 | 27.39 | 363 | +0.08(+0.30%) |
Jan 10, 2013 | 27.44 | 27.44 | 27.19 | 27.31 | 1,567 | -0.05(-0.20%) |
Jan 09, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.36(+1.33%) |
Jan 08, 2013 | 27.15 | 27.15 | 26.85 | 27.00 | 2,549 | -0.17(-0.63%) |
Jan 07, 2013 | 27.15 | 27.23 | 27.11 | 27.17 | 5,378 | -0.09(-0.33%) |
Jan 04, 2013 | 27.22 | 27.28 | 27.16 | 27.26 | 1,971 | +0.05(+0.17%) |
Jan 03, 2013 | 27.19 | 27.35 | 27.19 | 27.21 | 750 | +0.27(+0.99%) |
Jan 02, 2013 | 27.03 | 27.03 | 26.17 | 26.95 | 1,301 | +0.77(+2.96%) |
Dec 31, 2012 | 26.04 | 26.17 | 26.17 | 26.17 | 4,780 | +0.27(+1.05%) |
Dec 28, 2012 | 25.91 | 26.07 | 25.82 | 25.90 | 6,272 | -0.21(-0.80%) |
Dec 27, 2012 | 26.07 | 26.11 | 25.85 | 26.11 | 2,404 | -0.17(-0.65%) |
Dec 26, 2012 | 26.30 | 26.30 | 26.28 | 26.28 | 869 | -0.02(-0.07%) |
Dec 24, 2012 | 26.29 | 26.30 | 26.29 | 26.30 | 200 | +0.11(+0.42%) |
Dec 21, 2012 | 26.21 | 26.21 | 26.19 | 26.19 | 200 | -0.47(-1.75%) |
Dec 19, 2012 | 26.70 | 26.66 | 26.66 | 26.66 | 3,000 | +0.12(+0.46%) |
Dec 18, 2012 | 26.35 | 26.55 | 26.35 | 26.53 | 5,348 | +0.48(+1.85%) |
Dec 17, 2012 | 26.08 | 26.17 | 26.05 | 26.05 | 2,483 | +0.13(+0.50%) |
Dec 14, 2012 | 26.04 | 26.04 | 25.89 | 25.92 | 4,314 | -0.06(-0.23%) |
Dec 13, 2012 | 26.29 | 26.29 | 25.98 | 25.98 | 2,521 | -0.34(-1.29%) |
Dec 12, 2012 | 26.30 | 26.35 | 26.29 | 26.32 | 2,983 | -0.01(-0.04%) |
Dec 11, 2012 | 26.30 | 26.33 | 26.30 | 26.33 | 367 | +0.34(+1.31%) |
Dec 10, 2012 | 25.94 | 26.00 | 25.94 | 25.99 | 1,131 | +0.15(+0.59%) |
Dec 07, 2012 | 25.82 | 25.84 | 25.82 | 25.84 | 800 | +0.09(+0.34%) |
Dec 06, 2012 | 25.84 | 25.84 | 25.75 | 25.75 | 744 | +0.07(+0.29%) |
Dec 05, 2012 | 25.55 | 25.78 | 25.48 | 25.68 | 1,911 | +0.29(+1.15%) |
Dec 04, 2012 | 25.49 | 25.49 | 25.38 | 25.38 | 433 | -0.19(-0.74%) |
Nov 30, 2012 | 25.51 | 25.57 | 25.51 | 25.57 | 1,300 | -0.12(-0.45%) |
Nov 29, 2012 | 25.42 | 25.71 | 25.42 | 25.69 | 7,234 | +0.31(+1.22%) |
Nov 28, 2012 | 25.09 | 25.38 | 25.09 | 25.38 | 1,049 | +0.07(+0.28%) |
Nov 26, 2012 | 25.21 | 25.31 | 25.31 | 25.31 | 3,200 | +0.09(+0.36%) |
Nov 23, 2012 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.28(+1.12%) |
Nov 21, 2012 | 24.82 | 24.97 | 24.81 | 24.94 | 2,747 | +0.17(+0.69%) |
Nov 20, 2012 | 24.81 | 24.85 | 24.64 | 24.77 | 2,464 | -0.06(-0.24%) |
Nov 19, 2012 | 24.64 | 24.91 | 24.64 | 24.83 | 2,016 | +0.31(+1.26%) |
Nov 16, 2012 | 24.26 | 24.52 | 24.26 | 24.52 | 1,768 | +0.28(+1.16%) |
Nov 15, 2012 | 24.18 | 24.27 | 24.18 | 24.24 | 1,086 | -0.19(-0.78%) |
Nov 14, 2012 | 24.93 | 24.93 | 24.43 | 24.43 | 3,397 | -0.61(-2.44%) |
Nov 13, 2012 | 24.94 | 25.07 | 24.91 | 25.04 | 2,010 | +0.01(+0.04%) |
Nov 12, 2012 | 25.16 | 25.16 | 25.01 | 25.03 | 9,342 | -0.19(-0.75%) |
Nov 09, 2012 | 25.06 | 25.30 | 24.79 | 25.22 | 1,835 | +0.05(+0.19%) |
Nov 08, 2012 | 25.36 | 25.40 | 25.17 | 25.17 | 1,060 | -0.27(-1.06%) |
Nov 07, 2012 | 25.71 | 25.71 | 25.26 | 25.44 | 2,168 | -0.58(-2.22%) |
Nov 06, 2012 | 25.95 | 26.05 | 25.95 | 26.02 | 860 | +0.50(+1.95%) |
Nov 05, 2012 | 25.33 | 25.52 | 25.32 | 25.52 | 966 | +0.12(+0.48%) |
Nov 02, 2012 | 25.72 | 25.78 | 25.34 | 25.40 | 3,466 | -0.20(-0.79%) |
Nov 01, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 500 | +0.33(+1.31%) |
Oct 31, 2012 | 25.28 | 25.42 | 25.07 | 25.27 | 22,366 | -0.09(-0.35%) |
Oct 26, 2012 | 25.17 | 25.36 | 25.36 | 25.36 | 2,300 | -0.27(-1.06%) |
Oct 25, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.26(+1.03%) |
Oct 24, 2012 | 25.63 | 25.63 | 25.37 | 25.37 | 1,892 | -0.17(-0.67%) |
Oct 23, 2012 | 25.45 | 25.54 | 25.45 | 25.54 | 553 | -0.16(-0.61%) |
Oct 19, 2012 | 25.70 | 25.70 | 25.65 | 25.70 | 2,992 | -0.48(-1.83%) |
Oct 18, 2012 | 26.07 | 26.18 | 26.07 | 26.18 | 1,093 | -0.17(-0.63%) |
Oct 17, 2012 | 26.36 | 26.52 | 26.34 | 26.35 | 19,336 | -0.01(-0.05%) |
Oct 16, 2012 | 26.21 | 26.37 | 26.21 | 26.36 | 3,051 | +0.45(+1.74%) |
Oct 15, 2012 | 25.84 | 25.91 | 25.83 | 25.91 | 1,900 | +0.16(+0.62%) |
Oct 12, 2012 | 25.85 | 25.85 | 25.75 | 25.75 | 558 | -0.18(-0.70%) |
Oct 11, 2012 | 25.86 | 25.93 | 25.86 | 25.93 | 800 | +0.15(+0.57%) |
Oct 10, 2012 | 25.81 | 25.85 | 25.78 | 25.78 | 1,025 | -0.15(-0.56%) |
Oct 09, 2012 | 26.26 | 26.26 | 25.93 | 25.93 | 6,434 | -0.39(-1.48%) |
Oct 08, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 200 | -0.34(-1.28%) |
Oct 05, 2012 | 26.85 | 26.85 | 26.66 | 26.66 | 2,395 | +0.03(+0.11%) |
Oct 04, 2012 | 26.49 | 26.64 | 26.49 | 26.63 | 1,582 | +0.02(+0.08%) |
Oct 03, 2012 | 26.62 | 26.62 | 26.61 | 26.61 | 426 | +0.10(+0.38%) |
Oct 02, 2012 | 26.47 | 26.60 | 26.47 | 26.51 | 1,232 | +0.02(+0.06%) |
Oct 01, 2012 | 26.68 | 26.68 | 26.49 | 26.49 | 315 | -0.11(-0.40%) |
Sep 28, 2012 | 26.65 | 26.65 | 26.60 | 26.60 | 1,710 | +0.20(+0.76%) |
Sep 27, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | +0.15(+0.57%) |
Sep 26, 2012 | 26.64 | 26.64 | 26.25 | 26.25 | 6,042 | -0.43(-1.60%) |
Sep 25, 2012 | 27.12 | 27.14 | 26.67 | 26.68 | 1,300 | -0.37(-1.38%) |
Sep 24, 2012 | 27.23 | 27.23 | 27.05 | 27.05 | 1,439 | -0.35(-1.28%) |
Sep 21, 2012 | 27.48 | 27.53 | 27.39 | 27.40 | 1,546 | +0.05(+0.18%) |
Sep 20, 2012 | 27.37 | 27.37 | 27.22 | 27.35 | 2,313 | -0.09(-0.33%) |
Sep 19, 2012 | 27.46 | 27.54 | 27.39 | 27.44 | 8,132 | +0.02(+0.07%) |
Sep 18, 2012 | 27.50 | 27.55 | 27.35 | 27.42 | 11,213 | -0.09(-0.33%) |
Sep 17, 2012 | 27.62 | 27.62 | 27.46 | 27.51 | 2,544 | -0.23(-0.83%) |
Sep 14, 2012 | 27.81 | 27.85 | 27.74 | 27.74 | 13,954 | +0.17(+0.63%) |
Sep 13, 2012 | 27.28 | 27.63 | 27.28 | 27.57 | 3,683 | +0.35(+1.27%) |
Sep 12, 2012 | 27.18 | 27.31 | 27.16 | 27.22 | 1,033 | -0.05(-0.18%) |
Sep 11, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.08(+0.29%) |
Sep 10, 2012 | 27.21 | 27.22 | 27.19 | 27.19 | 891 | -0.11(-0.39%) |
Sep 07, 2012 | 27.30 | 27.30 | 27.24 | 27.30 | 503 | -0.17(-0.63%) |
Sep 06, 2012 | 27.00 | 27.49 | 27.00 | 27.47 | 4,429 | +0.52(+1.93%) |
Sep 05, 2012 | 26.93 | 26.99 | 26.85 | 26.95 | 11,454 | +0.00(+0.00%) |
Sep 04, 2012 | 26.76 | 26.95 | 26.68 | 26.95 | 2,911 | +0.10(+0.37%) |
Aug 31, 2012 | 26.64 | 26.86 | 26.64 | 26.85 | 1,251 | +0.05(+0.19%) |
Aug 30, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 425 | -0.20(-0.74%) |
Aug 29, 2012 | 26.98 | 27.02 | 26.85 | 27.00 | 2,171 | +0.16(+0.60%) |
Aug 27, 2012 | 26.82 | 26.93 | 26.82 | 26.84 | 2,970 | -0.09(-0.33%) |
Aug 24, 2012 | 26.86 | 26.93 | 26.85 | 26.93 | 834 | +0.07(+0.25%) |
Aug 23, 2012 | 26.78 | 26.86 | 26.78 | 26.86 | 415 | -0.08(-0.28%) |
Aug 22, 2012 | 26.86 | 26.94 | 26.85 | 26.94 | 439 | -0.11(-0.41%) |
Aug 21, 2012 | 27.21 | 27.37 | 27.05 | 27.05 | 1,058 | -0.10(-0.37%) |
Aug 20, 2012 | 27.11 | 27.15 | 27.00 | 27.15 | 4,570 | -0.08(-0.30%) |
Aug 17, 2012 | 27.12 | 27.28 | 27.12 | 27.23 | 2,516 | +0.23(+0.86%) |
Aug 16, 2012 | 26.47 | 27.00 | 26.46 | 27.00 | 2,829 | +0.48(+1.80%) |
Aug 15, 2012 | 26.29 | 26.55 | 26.29 | 26.52 | 885 | +0.14(+0.54%) |
Aug 14, 2012 | 26.54 | 26.60 | 26.38 | 26.38 | 650 | -0.10(-0.37%) |
Aug 13, 2012 | 26.51 | 26.57 | 26.33 | 26.48 | 929 | -0.08(-0.30%) |
Aug 10, 2012 | 26.45 | 26.56 | 26.45 | 26.56 | 300 | -0.01(-0.04%) |
Aug 09, 2012 | 26.43 | 26.57 | 26.43 | 26.57 | 2,284 | +0.21(+0.80%) |
Aug 08, 2012 | 26.22 | 26.39 | 26.22 | 26.36 | 1,037 | +0.10(+0.36%) |
Aug 07, 2012 | 26.11 | 26.35 | 26.11 | 26.26 | 2,054 | +0.21(+0.82%) |
Aug 06, 2012 | 26.09 | 26.14 | 26.05 | 26.05 | 617 | +0.25(+0.97%) |
Aug 03, 2012 | 25.90 | 25.90 | 25.80 | 25.80 | 1,274 | +0.47(+1.86%) |
Aug 02, 2012 | 25.64 | 25.64 | 25.26 | 25.33 | 8,700 | -0.12(-0.47%) |
Aug 01, 2012 | 25.82 | 25.82 | 25.45 | 25.45 | 2,195 | -0.37(-1.43%) |
Jul 31, 2012 | 25.98 | 25.98 | 25.82 | 25.82 | 586 | +0.11(+0.43%) |
Jul 30, 2012 | 25.73 | 25.73 | 25.65 | 25.71 | 710 | -0.16(-0.62%) |
Jul 27, 2012 | 25.52 | 25.87 | 25.52 | 25.87 | 2,496 | +0.51(+2.01%) |
Jul 26, 2012 | 25.38 | 25.38 | 25.16 | 25.36 | 19,096 | +0.57(+2.30%) |
Jul 25, 2012 | 24.66 | 24.79 | 24.65 | 24.79 | 8,455 | +0.41(+1.68%) |
Jul 24, 2012 | 24.60 | 24.60 | 24.38 | 24.38 | 650 | -0.34(-1.38%) |
Jul 23, 2012 | 24.70 | 24.72 | 24.69 | 24.72 | 1,928 | -0.43(-1.71%) |
Jul 20, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 294 | -0.29(-1.15%) |
Jul 19, 2012 | 25.35 | 25.49 | 25.35 | 25.44 | 2,085 | +0.14(+0.56%) |
Jul 18, 2012 | 25.20 | 25.30 | 25.20 | 25.30 | 2,198 | +0.49(+1.97%) |
Jul 17, 2012 | 24.70 | 24.81 | 24.70 | 24.81 | 838 | -0.01(-0.03%) |
Jul 16, 2012 | 24.84 | 24.84 | 24.82 | 24.82 | 415 | +0.06(+0.24%) |
Jul 13, 2012 | 24.67 | 24.84 | 24.67 | 24.76 | 698 | -0.01(-0.04%) |
Jul 12, 2012 | 24.61 | 24.77 | 24.61 | 24.77 | 996 | -0.01(-0.05%) |
Jul 11, 2012 | 24.86 | 24.86 | 24.78 | 24.78 | 323 | -0.49(-1.95%) |
Jul 09, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.00(-0.01%) |
Jul 06, 2012 | 25.76 | 25.76 | 25.26 | 25.27 | 26,239 | -0.68(-2.62%) |
Jul 05, 2012 | 26.01 | 26.01 | 25.96 | 25.96 | 1,100 | +0.31(+1.19%) |
Jul 03, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.11(+0.43%) |
Jul 02, 2012 | 25.69 | 25.69 | 25.46 | 25.54 | 1,308 | +0.03(+0.12%) |
Jun 29, 2012 | 25.41 | 25.51 | 25.41 | 25.51 | 775 | +0.79(+3.18%) |
Jun 28, 2012 | 24.79 | 24.81 | 24.68 | 24.72 | 2,862 | +0.16(+0.63%) |
Jun 26, 2012 | 24.45 | 24.57 | 24.57 | 24.57 | 1,000 | +0.14(+0.59%) |
Jun 25, 2012 | 24.62 | 24.62 | 24.43 | 24.43 | 816 | -0.47(-1.91%) |
Jun 22, 2012 | 24.85 | 24.90 | 24.85 | 24.90 | 677 | +0.18(+0.73%) |
Jun 21, 2012 | 24.72 | 24.72 | 24.72 | 24.72 | 400 | -0.65(-2.58%) |
Jun 20, 2012 | 25.39 | 25.39 | 25.37 | 25.37 | 200 | -0.15(-0.57%) |
Jun 19, 2012 | 25.24 | 25.52 | 25.24 | 25.52 | 1,300 | +0.27(+1.09%) |
Jun 18, 2012 | 25.00 | 25.26 | 24.98 | 25.25 | 4,582 | +0.32(+1.30%) |
Jun 15, 2012 | 24.71 | 24.92 | 24.71 | 24.92 | 1,357 | +0.33(+1.34%) |
Jun 14, 2012 | 24.44 | 24.64 | 24.44 | 24.59 | 2,029 | +0.08(+0.33%) |
Jun 13, 2012 | 24.72 | 24.72 | 24.51 | 24.51 | 1,820 | -0.04(-0.16%) |
Jun 12, 2012 | 24.44 | 24.55 | 24.33 | 24.55 | 1,283 | -0.01(-0.04%) |
Jun 11, 2012 | 25.03 | 25.03 | 24.56 | 24.56 | 3,008 | -0.31(-1.25%) |
Jun 08, 2012 | 24.71 | 24.87 | 24.71 | 24.87 | 817 | +0.06(+0.24%) |
Jun 07, 2012 | 25.20 | 25.20 | 24.81 | 24.81 | 2,354 | -0.05(-0.22%) |
Jun 06, 2012 | 24.42 | 24.86 | 24.42 | 24.86 | 453 | +0.57(+2.37%) |
Jun 05, 2012 | 24.21 | 24.29 | 24.15 | 24.29 | 1,048 | +0.45(+1.89%) |
Jun 04, 2012 | 23.78 | 23.92 | 23.78 | 23.84 | 1,106 | -0.07(-0.29%) |
Jun 01, 2012 | 24.36 | 24.36 | 23.91 | 23.91 | 5,747 | -0.60(-2.45%) |
May 31, 2012 | 24.55 | 24.55 | 24.47 | 24.51 | 1,825 | -0.46(-1.84%) |
May 30, 2012 | 24.94 | 24.99 | 24.88 | 24.97 | 19,159 | -0.11(-0.44%) |
May 29, 2012 | 25.10 | 25.35 | 25.08 | 25.08 | 807 | +0.11(+0.44%) |
May 24, 2012 | 24.91 | 24.97 | 24.97 | 24.97 | 2,800 | -0.12(-0.49%) |
May 23, 2012 | 24.82 | 25.09 | 24.80 | 25.09 | 3,033 | -0.16(-0.61%) |
May 22, 2012 | 25.39 | 25.46 | 25.25 | 25.25 | 4,195 | +0.01(+0.03%) |
May 21, 2012 | 24.80 | 25.24 | 24.78 | 25.24 | 2,279 | +0.42(+1.69%) |
May 18, 2012 | 25.09 | 25.09 | 24.82 | 24.82 | 3,565 | -0.42(-1.65%) |
May 17, 2012 | 25.60 | 25.66 | 25.24 | 25.24 | 1,752 | -0.58(-2.26%) |
May 16, 2012 | 25.81 | 25.82 | 25.81 | 25.82 | 540 | -0.45(-1.71%) |
May 15, 2012 | 26.22 | 26.35 | 26.22 | 26.27 | 3,610 | +0.17(+0.65%) |
May 14, 2012 | 26.08 | 26.18 | 26.02 | 26.10 | 4,619 | -0.20(-0.76%) |
May 11, 2012 | 26.18 | 26.48 | 26.18 | 26.30 | 3,147 | -0.07(-0.26%) |
May 10, 2012 | 26.49 | 26.49 | 26.37 | 26.37 | 2,176 | -0.05(-0.20%) |
May 09, 2012 | 26.34 | 26.42 | 26.34 | 26.42 | 461 | +0.08(+0.30%) |
May 08, 2012 | 26.28 | 26.34 | 26.00 | 26.34 | 1,910 | -0.17(-0.64%) |
May 07, 2012 | 26.39 | 26.51 | 26.39 | 26.51 | 664 | -0.01(-0.04%) |
May 04, 2012 | 26.51 | 26.55 | 26.48 | 26.52 | 3,205 | -0.51(-1.89%) |
May 03, 2012 | 27.38 | 27.39 | 27.03 | 27.03 | 2,333 | -0.15(-0.55%) |
May 02, 2012 | 27.18 | 27.18 | 27.18 | 27.18 | 317 | -0.48(-1.74%) |