Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.600 | 8.000 | 7.500 | 7.910 | 263,400 | +0.25(+3.26%) |
Apr 29, 2021 | 8.000 | 8.000 | 7.610 | 7.660 | 202,656 | -0.25(-3.16%) |
Apr 28, 2021 | 7.690 | 7.970 | 7.640 | 7.910 | 269,617 | +0.17(+2.20%) |
Apr 27, 2021 | 7.720 | 7.970 | 7.530 | 7.740 | 298,159 | +0.02(+0.26%) |
Apr 26, 2021 | 7.720 | 7.730 | 7.520 | 7.720 | 287,451 | +0.14(+1.85%) |
Apr 23, 2021 | 7.610 | 7.750 | 7.450 | 7.580 | 248,400 | +0.09(+1.20%) |
Apr 22, 2021 | 7.480 | 7.830 | 7.356 | 7.490 | 510,040 | +0.12(+1.63%) |
Apr 21, 2021 | 6.910 | 7.480 | 6.800 | 7.370 | 456,747 | +0.43(+6.20%) |
Apr 20, 2021 | 6.950 | 7.000 | 6.740 | 6.940 | 473,831 | -0.08(-1.14%) |
Apr 19, 2021 | 7.060 | 7.110 | 6.826 | 7.020 | 270,706 | -0.08(-1.13%) |
Apr 16, 2021 | 6.820 | 7.160 | 6.745 | 7.100 | 337,700 | +0.34(+5.03%) |
Apr 15, 2021 | 6.980 | 7.000 | 6.610 | 6.760 | 370,750 | -0.09(-1.31%) |
Apr 14, 2021 | 7.020 | 7.220 | 6.800 | 6.850 | 287,336 | -0.21(-2.97%) |
Apr 13, 2021 | 6.820 | 7.205 | 6.562 | 7.060 | 441,717 | +0.17(+2.47%) |
Apr 12, 2021 | 6.950 | 7.000 | 6.330 | 6.890 | 770,583 | -0.09(-1.29%) |
Apr 09, 2021 | 7.390 | 7.395 | 6.960 | 6.980 | 505,000 | -0.35(-4.77%) |
Apr 08, 2021 | 7.810 | 7.840 | 7.280 | 7.330 | 450,293 | -0.45(-5.78%) |
Apr 07, 2021 | 8.260 | 8.380 | 7.740 | 7.780 | 409,824 | -0.60(-7.16%) |
Apr 06, 2021 | 8.270 | 8.600 | 8.270 | 8.380 | 306,805 | +0.13(+1.58%) |
Apr 05, 2021 | 8.420 | 8.560 | 8.150 | 8.250 | 377,475 | -0.18(-2.14%) |
Apr 01, 2021 | 8.150 | 8.450 | 7.980 | 8.430 | 422,300 | +0.29(+3.56%) |
Mar 31, 2021 | 7.660 | 8.290 | 7.530 | 8.140 | 920,779 | +0.43(+5.58%) |
Mar 30, 2021 | 7.470 | 7.840 | 7.418 | 7.710 | 330,170 | +0.25(+3.35%) |
Mar 29, 2021 | 7.870 | 8.009 | 7.400 | 7.460 | 387,023 | -0.38(-4.85%) |
Mar 26, 2021 | 7.880 | 8.100 | 7.460 | 7.840 | 380,000 | +0.08(+1.03%) |
Mar 25, 2021 | 7.440 | 7.850 | 7.120 | 7.760 | 456,471 | +0.13(+1.70%) |
Mar 24, 2021 | 8.140 | 8.350 | 7.600 | 7.630 | 495,266 | -0.50(-6.15%) |
Mar 23, 2021 | 8.560 | 8.660 | 8.120 | 8.130 | 588,885 | -0.58(-6.66%) |
Mar 22, 2021 | 9.380 | 9.390 | 8.580 | 8.710 | 716,732 | -0.55(-5.94%) |
Mar 19, 2021 | 9.040 | 9.490 | 8.985 | 9.260 | 1,704,600 | +0.09(+0.98%) |
Mar 18, 2021 | 9.220 | 9.390 | 8.960 | 9.170 | 621,234 | -0.08(-0.86%) |
Mar 17, 2021 | 8.800 | 9.440 | 8.800 | 9.250 | 974,241 | +0.38(+4.28%) |
Mar 16, 2021 | 8.860 | 9.340 | 8.640 | 8.870 | 685,845 | -0.11(-1.22%) |
Mar 15, 2021 | 9.000 | 9.540 | 8.840 | 8.980 | 1,047,682 | +0.09(+1.01%) |
Mar 12, 2021 | 8.970 | 9.300 | 8.320 | 8.890 | 608,200 | -0.07(-0.78%) |
Mar 11, 2021 | 8.060 | 9.060 | 8.010 | 8.960 | 2,214,657 | +0.90(+11.17%) |
Mar 10, 2021 | 7.320 | 8.300 | 7.210 | 8.060 | 1,191,878 | +0.92(+12.89%) |
Mar 09, 2021 | 6.790 | 7.540 | 6.660 | 7.140 | 1,146,615 | -0.27(-3.64%) |
Mar 08, 2021 | 6.960 | 7.510 | 6.960 | 7.410 | 682,682 | +0.52(+7.55%) |
Mar 05, 2021 | 6.800 | 7.110 | 6.600 | 6.890 | 571,100 | +0.07(+1.03%) |
Mar 04, 2021 | 7.020 | 7.160 | 6.420 | 6.820 | 562,743 | -0.28(-3.94%) |
Mar 03, 2021 | 7.700 | 7.870 | 7.043 | 7.100 | 681,102 | -0.53(-6.95%) |
Mar 02, 2021 | 7.330 | 7.810 | 7.330 | 7.630 | 517,383 | +0.31(+4.23%) |
Mar 01, 2021 | 6.640 | 7.520 | 6.610 | 7.320 | 621,726 | +0.85(+13.14%) |
Feb 26, 2021 | 6.420 | 6.740 | 6.200 | 6.470 | 510,500 | +0.01(+0.15%) |
Feb 25, 2021 | 7.110 | 7.150 | 6.460 | 6.460 | 460,828 | -0.58(-8.24%) |
Feb 24, 2021 | 6.950 | 7.320 | 6.850 | 7.040 | 482,909 | +0.25(+3.68%) |
Feb 23, 2021 | 7.320 | 7.320 | 6.514 | 6.790 | 624,347 | -0.85(-11.13%) |
Feb 22, 2021 | 7.430 | 8.100 | 7.390 | 7.640 | 755,188 | +0.37(+5.09%) |
Feb 19, 2021 | 6.650 | 7.610 | 6.650 | 7.270 | 532,900 | +0.72(+10.99%) |
Feb 18, 2021 | 7.000 | 7.030 | 6.450 | 6.550 | 666,074 | -0.48(-6.83%) |
Feb 17, 2021 | 7.610 | 7.610 | 7.020 | 7.030 | 504,636 | -0.52(-6.89%) |
Feb 16, 2021 | 7.890 | 8.270 | 7.500 | 7.550 | 810,860 | -0.15(-1.95%) |
Feb 12, 2021 | 8.000 | 8.260 | 7.660 | 7.700 | 469,000 | -0.21(-2.65%) |
Feb 11, 2021 | 7.840 | 8.040 | 7.345 | 7.910 | 374,006 | +0.28(+3.67%) |
Feb 10, 2021 | 7.070 | 7.650 | 6.730 | 7.630 | 606,747 | +0.63(+9.00%) |
Feb 09, 2021 | 7.500 | 7.610 | 6.900 | 7.000 | 545,082 | -0.56(-7.41%) |
Feb 08, 2021 | 7.620 | 8.260 | 7.430 | 7.560 | 1,803,790 | -0.03(-0.40%) |
Feb 05, 2021 | 6.910 | 7.600 | 6.760 | 7.590 | 946,300 | +0.77(+11.29%) |
Feb 04, 2021 | 6.550 | 7.075 | 6.370 | 6.820 | 1,285,687 | +0.25(+3.81%) |
Feb 03, 2021 | 6.300 | 6.730 | 6.280 | 6.570 | 653,976 | +0.24(+3.79%) |
Feb 02, 2021 | 6.360 | 6.500 | 6.120 | 6.330 | 586,133 | -0.02(-0.31%) |
Feb 01, 2021 | 5.950 | 6.520 | 5.850 | 6.350 | 996,984 | +0.49(+8.36%) |
Jan 29, 2021 | 6.280 | 6.430 | 5.820 | 5.860 | 418,800 | -0.55(-8.58%) |
Jan 28, 2021 | 6.520 | 6.750 | 5.430 | 6.410 | 1,646,516 | +0.22(+3.55%) |
Jan 27, 2021 | 5.170 | 7.070 | 5.170 | 6.190 | 2,713,924 | +0.95(+18.13%) |
Jan 26, 2021 | 5.320 | 5.370 | 4.960 | 5.240 | 803,176 | -0.04(-0.76%) |
Jan 25, 2021 | 4.960 | 5.490 | 4.960 | 5.280 | 422,474 | +0.38(+7.76%) |
Jan 22, 2021 | 4.910 | 5.040 | 4.780 | 4.900 | 806,100 | -0.06(-1.21%) |
Jan 21, 2021 | 5.000 | 5.035 | 4.840 | 4.960 | 312,354 | -0.02(-0.40%) |
Jan 20, 2021 | 5.060 | 5.152 | 4.920 | 4.980 | 467,292 | -0.09(-1.78%) |
Jan 19, 2021 | 5.350 | 5.400 | 4.870 | 5.070 | 814,549 | -0.24(-4.52%) |
Jan 15, 2021 | 5.540 | 5.550 | 5.230 | 5.310 | 404,100 | -0.23(-4.15%) |
Jan 14, 2021 | 5.390 | 5.660 | 5.390 | 5.540 | 500,595 | +0.17(+3.17%) |
Jan 13, 2021 | 5.460 | 5.500 | 5.200 | 5.370 | 610,449 | -0.07(-1.29%) |
Jan 12, 2021 | 5.410 | 5.760 | 5.380 | 5.440 | 612,498 | -0.02(-0.37%) |
Jan 11, 2021 | 4.830 | 5.600 | 4.730 | 5.460 | 738,542 | +0.60(+12.35%) |
Jan 08, 2021 | 4.850 | 4.930 | 4.590 | 4.860 | 440,200 | +0.06(+1.25%) |
Jan 07, 2021 | 4.860 | 5.080 | 4.780 | 4.800 | 322,435 | -0.04(-0.83%) |
Jan 06, 2021 | 5.080 | 5.250 | 4.780 | 4.840 | 458,588 | -0.16(-3.20%) |
Jan 05, 2021 | 4.590 | 5.210 | 4.570 | 5.000 | 506,283 | +0.40(+8.70%) |
Jan 04, 2021 | 4.620 | 4.840 | 4.480 | 4.600 | 485,107 | -0.05(-1.08%) |
Dec 31, 2020 | 4.650 | 4.650 | 4.650 | 562,973 | -0.19(-3.93%) | |
Dec 30, 2020 | 5.430 | 5.530 | 4.840 | 4.840 | 562,973 | -0.61(-11.19%) |
Dec 29, 2020 | 5.630 | 5.720 | 5.350 | 5.450 | 996,781 | +0.33(+6.45%) |
Dec 28, 2020 | 5.160 | 5.840 | 5.100 | 5.120 | 822,015 | +0.04(+0.79%) |
Dec 24, 2020 | 4.970 | 5.210 | 4.820 | 5.080 | 485,000 | +0.16(+3.25%) |
Dec 23, 2020 | 4.750 | 4.980 | 4.690 | 4.920 | 845,822 | +0.21(+4.46%) |
Dec 22, 2020 | 4.520 | 4.850 | 4.520 | 4.710 | 563,250 | +0.20(+4.43%) |
Dec 21, 2020 | 4.300 | 4.540 | 4.230 | 4.510 | 762,222 | +0.36(+8.67%) |
Dec 18, 2020 | 4.000 | 4.340 | 4.000 | 4.150 | 965,100 | +0.15(+3.75%) |
Dec 17, 2020 | 3.860 | 4.020 | 3.820 | 4.000 | 241,573 | +0.14(+3.63%) |
Dec 16, 2020 | 3.760 | 3.870 | 3.670 | 3.860 | 183,792 | +0.10(+2.66%) |
Dec 15, 2020 | 3.600 | 3.790 | 3.572 | 3.760 | 191,148 | +0.16(+4.44%) |
Dec 14, 2020 | 3.730 | 3.920 | 3.450 | 3.600 | 425,992 | -0.08(-2.17%) |
Dec 11, 2020 | 3.730 | 3.750 | 3.560 | 3.680 | 309,200 | -0.07(-1.87%) |
Dec 10, 2020 | 4.000 | 4.120 | 3.680 | 3.750 | 897,796 | -0.29(-7.18%) |
Dec 09, 2020 | 3.810 | 4.290 | 3.810 | 4.040 | 1,135,418 | +0.25(+6.60%) |
Dec 08, 2020 | 3.700 | 4.000 | 3.640 | 3.790 | 1,207,452 | +0.32(+9.22%) |
Dec 07, 2020 | 3.580 | 3.580 | 3.450 | 3.470 | 254,484 | -0.05(-1.42%) |
Dec 04, 2020 | 3.470 | 3.540 | 3.460 | 3.520 | 283,400 | +0.02(+0.57%) |
Dec 03, 2020 | 3.520 | 3.530 | 3.450 | 3.500 | 114,855 | -0.02(-0.57%) |
Dec 02, 2020 | 3.390 | 3.605 | 3.330 | 3.520 | 203,386 | +0.03(+0.86%) |
Dec 01, 2020 | 3.670 | 3.690 | 3.370 | 3.490 | 188,190 | -0.14(-3.86%) |
Nov 30, 2020 | 3.610 | 3.745 | 3.510 | 3.630 | 218,573 | -0.01(-0.27%) |
Nov 27, 2020 | 3.700 | 3.771 | 3.600 | 3.640 | 204,900 | -0.05(-1.36%) |
Nov 25, 2020 | 3.950 | 3.950 | 3.610 | 3.690 | 267,200 | -0.26(-6.58%) |
Nov 24, 2020 | 3.930 | 4.000 | 3.853 | 3.950 | 232,626 | +0.10(+2.60%) |
Nov 23, 2020 | 3.800 | 3.920 | 3.800 | 3.850 | 275,631 | +0.06(+1.58%) |
Nov 20, 2020 | 3.590 | 3.830 | 3.570 | 3.790 | 250,800 | +0.17(+4.70%) |
Nov 19, 2020 | 3.480 | 3.690 | 3.410 | 3.620 | 157,244 | +0.16(+4.62%) |
Nov 18, 2020 | 3.380 | 3.510 | 3.360 | 3.460 | 393,790 | +0.08(+2.37%) |
Nov 17, 2020 | 3.380 | 3.580 | 3.340 | 3.380 | 271,868 | -0.11(-3.15%) |
Nov 16, 2020 | 3.710 | 3.770 | 3.460 | 3.490 | 501,715 | -0.09(-2.51%) |
Nov 13, 2020 | 3.360 | 3.630 | 3.360 | 3.580 | 350,000 | +0.22(+6.55%) |
Nov 12, 2020 | 3.520 | 3.620 | 3.310 | 3.360 | 423,546 | -0.23(-6.41%) |
Nov 11, 2020 | 3.130 | 3.770 | 2.980 | 3.590 | 534,308 | +0.44(+13.97%) |
Nov 10, 2020 | 2.790 | 3.200 | 2.780 | 3.150 | 619,798 | +0.38(+13.72%) |
Nov 09, 2020 | 2.670 | 2.870 | 2.630 | 2.770 | 519,013 | +0.30(+12.15%) |
Nov 06, 2020 | 2.510 | 2.560 | 2.380 | 2.470 | 179,500 | +0.02(+0.82%) |
Nov 05, 2020 | 2.350 | 2.480 | 2.350 | 2.450 | 80,964 | +0.14(+6.06%) |
Nov 04, 2020 | 2.450 | 2.470 | 2.310 | 2.310 | 121,108 | -0.18(-7.23%) |
Nov 03, 2020 | 2.480 | 2.590 | 2.470 | 2.490 | 273,504 | +0.02(+0.81%) |
Nov 02, 2020 | 2.380 | 2.530 | 2.320 | 2.470 | 305,630 | +0.17(+7.39%) |
Oct 30, 2020 | 2.220 | 2.310 | 2.160 | 2.300 | 509,500 | +0.14(+6.48%) |
Oct 29, 2020 | 2.160 | 2.240 | 2.120 | 2.160 | 232,007 | +0.01(+0.47%) |
Oct 28, 2020 | 2.140 | 2.170 | 2.100 | 2.150 | 180,024 | -0.02(-0.92%) |
Oct 27, 2020 | 2.220 | 2.300 | 2.120 | 2.170 | 248,665 | -0.06(-2.69%) |
Oct 26, 2020 | 2.400 | 2.430 | 2.220 | 2.230 | 204,908 | -0.17(-7.08%) |
Oct 23, 2020 | 2.340 | 2.430 | 2.300 | 2.400 | 135,400 | +0.08(+3.45%) |
Oct 22, 2020 | 2.320 | 2.350 | 2.190 | 2.320 | 306,375 | -0.02(-0.85%) |
Oct 21, 2020 | 2.540 | 2.540 | 2.340 | 2.340 | 355,897 | -0.18(-7.14%) |
Oct 20, 2020 | 2.600 | 2.615 | 2.480 | 2.520 | 168,413 | -0.06(-2.33%) |
Oct 19, 2020 | 2.620 | 2.670 | 2.550 | 2.580 | 145,483 | -0.03(-1.15%) |
Oct 16, 2020 | 2.710 | 2.780 | 2.600 | 2.610 | 105,800 | -0.09(-3.33%) |
Oct 15, 2020 | 2.640 | 2.720 | 2.607 | 2.700 | 113,586 | +0.06(+2.27%) |
Oct 14, 2020 | 2.700 | 2.760 | 2.630 | 2.640 | 119,165 | -0.04(-1.49%) |
Oct 13, 2020 | 2.640 | 2.740 | 2.610 | 2.680 | 165,057 | +0.03(+1.13%) |
Oct 12, 2020 | 2.670 | 2.700 | 2.600 | 2.650 | 161,038 | +0.01(+0.38%) |
Oct 09, 2020 | 2.690 | 2.730 | 2.640 | 2.640 | 154,900 | -0.01(-0.38%) |
Oct 08, 2020 | 2.580 | 2.680 | 2.580 | 2.650 | 182,329 | +0.05(+1.92%) |
Oct 07, 2020 | 2.550 | 2.650 | 2.510 | 2.600 | 287,693 | +0.04(+1.56%) |
Oct 06, 2020 | 2.740 | 2.740 | 2.530 | 2.560 | 284,508 | -0.09(-3.40%) |
Oct 05, 2020 | 2.800 | 2.890 | 2.630 | 2.650 | 403,178 | -0.13(-4.68%) |
Oct 02, 2020 | 2.590 | 2.800 | 2.550 | 2.780 | 309,900 | +0.09(+3.35%) |
Oct 01, 2020 | 2.580 | 2.770 | 2.580 | 2.690 | 287,525 | +0.11(+4.26%) |
Sep 30, 2020 | 2.370 | 2.630 | 2.370 | 2.580 | 272,922 | +0.14(+5.74%) |
Sep 29, 2020 | 2.550 | 2.560 | 2.430 | 2.440 | 221,200 | -0.11(-4.31%) |
Sep 28, 2020 | 2.410 | 2.560 | 2.410 | 2.550 | 212,751 | +0.09(+3.66%) |
Sep 25, 2020 | 2.350 | 2.490 | 2.330 | 2.460 | 163,400 | +0.11(+4.68%) |
Sep 24, 2020 | 2.440 | 2.530 | 2.340 | 2.350 | 221,912 | -0.12(-4.86%) |
Sep 23, 2020 | 2.470 | 2.700 | 2.450 | 2.470 | 419,690 | +0.01(+0.41%) |
Sep 22, 2020 | 2.380 | 2.490 | 2.320 | 2.460 | 365,900 | +0.06(+2.50%) |
Sep 21, 2020 | 2.170 | 2.500 | 2.070 | 2.400 | 796,483 | +0.21(+9.59%) |
Sep 18, 2020 | 2.240 | 2.250 | 2.075 | 2.190 | 2,149,500 | -0.06(-2.67%) |
Sep 17, 2020 | 2.270 | 2.275 | 2.130 | 2.250 | 461,620 | -0.03(-1.32%) |
Sep 16, 2020 | 2.280 | 2.310 | 2.180 | 2.280 | 451,330 | +0.00(+0.00%) |
Sep 15, 2020 | 2.380 | 2.380 | 2.230 | 2.280 | 535,858 | -0.10(-4.20%) |
Sep 14, 2020 | 2.570 | 2.605 | 2.350 | 2.380 | 604,230 | -0.19(-7.39%) |
Sep 11, 2020 | 2.600 | 2.600 | 2.440 | 2.570 | 469,200 | -0.04(-1.53%) |
Sep 10, 2020 | 2.700 | 2.740 | 2.610 | 2.610 | 748,707 | -0.12(-4.40%) |
Sep 09, 2020 | 2.710 | 2.760 | 2.640 | 2.730 | 418,538 | +0.07(+2.63%) |
Sep 08, 2020 | 2.450 | 2.800 | 2.410 | 2.660 | 923,376 | +0.21(+8.57%) |
Sep 04, 2020 | 2.320 | 2.700 | 2.280 | 2.450 | 1,375,200 | +0.19(+8.41%) |
Sep 03, 2020 | 1.990 | 2.270 | 1.960 | 2.260 | 799,955 | -0.05(-2.16%) |
Sep 02, 2020 | 2.290 | 2.350 | 2.190 | 2.310 | 485,786 | -0.01(-0.43%) |
Sep 01, 2020 | 2.280 | 2.360 | 2.210 | 2.320 | 293,761 | +0.04(+1.75%) |
Aug 31, 2020 | 2.410 | 2.450 | 2.280 | 2.280 | 588,449 | -0.13(-5.39%) |
Aug 28, 2020 | 2.350 | 2.450 | 2.310 | 2.410 | 432,000 | +0.03(+1.26%) |
Aug 27, 2020 | 2.350 | 2.410 | 2.331 | 2.380 | 169,477 | +0.05(+2.15%) |
Aug 26, 2020 | 2.360 | 2.450 | 2.310 | 2.330 | 340,142 | +0.01(+0.43%) |
Aug 25, 2020 | 2.360 | 2.470 | 2.280 | 2.320 | 499,043 | -0.04(-1.69%) |
Aug 24, 2020 | 2.220 | 2.370 | 2.190 | 2.360 | 611,723 | +0.09(+3.96%) |
Aug 21, 2020 | 2.290 | 2.324 | 2.180 | 2.270 | 552,600 | -0.04(-1.73%) |
Aug 20, 2020 | 2.240 | 2.350 | 2.240 | 2.310 | 348,314 | +0.03(+1.32%) |
Aug 19, 2020 | 2.240 | 2.330 | 2.210 | 2.280 | 299,829 | -0.01(-0.44%) |
Aug 18, 2020 | 2.300 | 2.350 | 2.210 | 2.290 | 401,710 | -0.04(-1.72%) |
Aug 17, 2020 | 2.360 | 2.360 | 2.260 | 2.330 | 290,802 | -0.03(-1.27%) |
Aug 14, 2020 | 2.260 | 2.400 | 2.260 | 2.360 | 355,500 | +0.06(+2.61%) |
Aug 13, 2020 | 2.280 | 2.330 | 2.250 | 2.300 | 203,085 | +0.00(+0.00%) |
Aug 12, 2020 | 2.340 | 2.390 | 2.180 | 2.300 | 410,693 | -0.02(-0.86%) |
Aug 11, 2020 | 2.320 | 2.390 | 2.250 | 2.320 | 453,749 | +0.08(+3.57%) |
Aug 10, 2020 | 2.250 | 2.370 | 2.210 | 2.240 | 451,500 | +0.00(+0.00%) |
Aug 07, 2020 | 2.140 | 2.290 | 2.140 | 2.240 | 241,600 | +0.07(+3.23%) |
Aug 06, 2020 | 2.250 | 2.250 | 2.060 | 2.170 | 538,533 | -0.08(-3.56%) |
Aug 05, 2020 | 2.150 | 2.300 | 2.100 | 2.250 | 977,467 | +0.14(+6.64%) |
Aug 04, 2020 | 2.000 | 2.200 | 1.990 | 2.110 | 739,181 | +0.11(+5.50%) |
Aug 03, 2020 | 2.120 | 2.140 | 1.950 | 2.000 | 417,753 | -0.12(-5.66%) |
Jul 31, 2020 | 2.010 | 2.120 | 1.930 | 2.120 | 740,900 | +0.09(+4.43%) |
Jul 30, 2020 | 2.040 | 2.080 | 1.960 | 2.030 | 329,722 | -0.05(-2.40%) |
Jul 29, 2020 | 1.940 | 2.125 | 1.910 | 2.080 | 517,475 | +0.15(+7.77%) |
Jul 28, 2020 | 1.980 | 2.020 | 1.910 | 1.930 | 459,684 | -0.08(-3.98%) |
Jul 27, 2020 | 2.100 | 2.110 | 1.980 | 2.010 | 442,560 | -0.10(-4.74%) |
Jul 24, 2020 | 2.120 | 2.145 | 2.050 | 2.110 | 368,500 | -0.05(-2.31%) |
Jul 23, 2020 | 2.070 | 2.220 | 2.070 | 2.160 | 637,638 | +0.01(+0.47%) |
Jul 22, 2020 | 2.110 | 2.180 | 2.090 | 2.150 | 432,983 | -0.02(-0.92%) |
Jul 21, 2020 | 2.210 | 2.220 | 2.010 | 2.170 | 1,356,945 | -0.02(-0.91%) |
Jul 20, 2020 | 2.470 | 2.470 | 2.130 | 2.190 | 1,669,580 | -0.32(-12.75%) |
Jul 17, 2020 | 2.680 | 2.830 | 2.460 | 2.510 | 3,242,900 | +0.31(+14.09%) |
Jul 16, 2020 | 2.260 | 2.270 | 2.060 | 2.200 | 1,140,170 | -0.09(-3.93%) |
Jul 15, 2020 | 1.910 | 2.460 | 1.890 | 2.290 | 2,255,826 | +0.49(+27.22%) |
Jul 14, 2020 | 2.050 | 2.050 | 1.750 | 1.800 | 1,035,871 | -0.23(-11.33%) |
Jul 13, 2020 | 2.500 | 2.500 | 1.990 | 2.030 | 1,571,188 | -0.40(-16.46%) |
Jul 10, 2020 | 1.890 | 2.720 | 1.870 | 2.430 | 2,458,000 | +0.56(+29.95%) |
Jul 09, 2020 | 1.890 | 1.890 | 1.800 | 1.870 | 588,934 | +0.02(+1.08%) |
Jul 08, 2020 | 1.750 | 1.925 | 1.740 | 1.850 | 638,957 | +0.09(+5.11%) |
Jul 07, 2020 | 1.790 | 1.840 | 1.710 | 1.760 | 387,427 | -0.03(-1.68%) |
Jul 06, 2020 | 1.930 | 1.947 | 1.710 | 1.790 | 623,522 | -0.12(-6.28%) |
Jul 02, 2020 | 1.730 | 1.965 | 1.710 | 1.910 | 1,807,100 | +0.18(+10.40%) |
Jul 01, 2020 | 1.560 | 1.730 | 1.560 | 1.730 | 466,167 | +0.13(+8.12%) |
Jun 30, 2020 | 1.720 | 1.720 | 1.540 | 1.600 | 546,194 | +0.02(+1.27%) |
Jun 29, 2020 | 1.480 | 1.640 | 1.450 | 1.580 | 972,785 | +0.13(+8.97%) |
Jun 26, 2020 | 1.560 | 1.565 | 1.400 | 1.450 | 4,570,700 | -0.12(-7.64%) |
Jun 25, 2020 | 1.530 | 1.580 | 1.520 | 1.570 | 933,878 | -0.05(-3.09%) |
Jun 24, 2020 | 1.630 | 1.630 | 1.520 | 1.620 | 821,924 | -0.07(-4.14%) |
Jun 23, 2020 | 1.680 | 1.690 | 1.560 | 1.690 | 744,117 | +0.07(+4.32%) |
Jun 22, 2020 | 1.730 | 1.740 | 1.545 | 1.620 | 808,976 | -0.08(-4.71%) |
Jun 19, 2020 | 1.610 | 1.700 | 1.590 | 1.700 | 1,090,000 | +0.13(+8.28%) |
Jun 18, 2020 | 1.630 | 1.660 | 1.540 | 1.570 | 369,336 | -0.03(-1.88%) |
Jun 17, 2020 | 1.640 | 1.680 | 1.520 | 1.600 | 820,401 | -0.05(-3.03%) |
Jun 16, 2020 | 1.800 | 1.815 | 1.650 | 1.650 | 476,862 | -0.02(-1.20%) |
Jun 15, 2020 | 1.600 | 1.740 | 1.500 | 1.670 | 557,731 | -0.01(-0.60%) |
Jun 12, 2020 | 1.760 | 1.940 | 1.640 | 1.680 | 670,000 | -0.03(-1.75%) |
Jun 11, 2020 | 1.680 | 1.730 | 1.620 | 1.710 | 846,667 | -0.10(-5.52%) |
Jun 10, 2020 | 1.930 | 1.938 | 1.740 | 1.810 | 526,447 | -0.12(-6.22%) |
Jun 09, 2020 | 1.870 | 1.960 | 1.760 | 1.930 | 659,140 | -0.04(-2.03%) |
Jun 08, 2020 | 2.020 | 2.080 | 1.840 | 1.970 | 1,464,578 | +0.13(+7.07%) |
Jun 05, 2020 | 1.580 | 2.120 | 1.570 | 1.840 | 1,978,100 | +0.32(+21.05%) |
Jun 04, 2020 | 1.480 | 1.570 | 1.390 | 1.520 | 1,514,924 | +0.03(+2.01%) |
Jun 03, 2020 | 1.470 | 1.550 | 1.420 | 1.490 | 1,042,979 | +0.08(+5.67%) |
Jun 02, 2020 | 1.510 | 1.530 | 1.360 | 1.410 | 1,210,939 | -0.04(-2.76%) |
Jun 01, 2020 | 1.570 | 1.630 | 1.450 | 1.450 | 684,299 | -0.10(-6.45%) |
May 29, 2020 | 1.660 | 1.662 | 1.500 | 1.550 | 470,500 | -0.10(-6.06%) |
May 28, 2020 | 1.900 | 1.930 | 1.620 | 1.650 | 713,069 | -0.15(-8.33%) |
May 27, 2020 | 1.630 | 1.860 | 1.600 | 1.800 | 1,607,644 | +0.30(+20.00%) |
May 26, 2020 | 1.330 | 1.550 | 1.325 | 1.500 | 1,319,226 | +0.21(+16.28%) |
May 22, 2020 | 1.300 | 1.310 | 1.250 | 1.290 | 418,200 | +0.01(+0.78%) |
May 21, 2020 | 1.300 | 1.340 | 1.260 | 1.280 | 268,723 | -0.01(-0.78%) |
May 20, 2020 | 1.350 | 1.350 | 1.250 | 1.290 | 533,250 | -0.01(-0.77%) |
May 19, 2020 | 1.350 | 1.380 | 1.290 | 1.300 | 497,214 | -0.08(-5.80%) |
May 18, 2020 | 1.410 | 1.480 | 1.320 | 1.380 | 605,225 | +0.05(+3.76%) |
May 15, 2020 | 1.290 | 1.360 | 1.250 | 1.330 | 613,600 | +0.05(+3.91%) |
May 14, 2020 | 1.350 | 1.350 | 1.270 | 1.280 | 515,519 | -0.04(-3.03%) |
May 13, 2020 | 1.490 | 1.500 | 1.310 | 1.320 | 404,607 | -0.18(-12.00%) |
May 12, 2020 | 1.540 | 1.555 | 1.430 | 1.500 | 520,513 | -0.04(-2.60%) |
May 11, 2020 | 1.620 | 1.630 | 1.510 | 1.540 | 416,066 | -0.07(-4.35%) |
May 08, 2020 | 1.580 | 1.620 | 1.510 | 1.610 | 264,800 | +0.09(+5.92%) |
May 07, 2020 | 1.500 | 1.590 | 1.500 | 1.520 | 290,086 | -0.04(-2.56%) |
May 06, 2020 | 1.600 | 1.653 | 1.520 | 1.560 | 353,675 | -0.04(-2.50%) |
May 05, 2020 | 1.710 | 1.820 | 1.560 | 1.600 | 280,389 | -0.05(-3.03%) |
May 04, 2020 | 1.680 | 1.690 | 1.590 | 1.650 | 207,058 | -0.04(-2.37%) |