Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 235 | -1.12(-4.91%) |
Apr 14, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 235 | +0.64(+2.87%) |
Mar 18, 2016 | 22.23 | 22.23 | 22.23 | 22.23 | 117 | +0.73(+3.40%) |
Mar 17, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 352 | +0.09(+0.40%) |
Mar 16, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 705 | +0.52(+2.49%) |
Mar 11, 2016 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | -0.73(-3.38%) |
Mar 07, 2016 | 21.56 | 21.63 | 21.56 | 21.63 | 16 | -0.02(-0.08%) |
Mar 04, 2016 | 21.64 | 21.64 | 21.64 | 21.64 | 138 | +0.34(+1.60%) |
Mar 03, 2016 | 21.29 | 21.30 | 21.29 | 21.30 | 1,533 | +0.66(+3.22%) |
Feb 26, 2016 | 20.64 | 20.64 | 20.64 | 20.64 | 3,172 | +0.26(+1.30%) |
Feb 25, 2016 | 20.35 | 20.37 | 20.34 | 20.37 | 393 | -1.21(-5.60%) |
Feb 24, 2016 | 21.58 | 21.58 | 21.58 | 21.58 | 940 | +0.03(+0.15%) |
Feb 23, 2016 | 21.55 | 21.55 | 21.55 | 21.55 | 352 | -0.36(-1.63%) |
Feb 22, 2016 | 21.88 | 21.91 | 21.88 | 21.91 | 270 | +0.67(+3.15%) |
Feb 18, 2016 | 21.24 | 21.24 | 21.24 | 21.24 | 117 | +0.18(+0.87%) |
Feb 16, 2016 | 21.06 | 21.06 | 21.06 | 21.06 | 705 | +1.39(+7.06%) |
Feb 11, 2016 | 19.66 | 19.67 | 19.67 | 19.67 | 352 | -0.34(-1.71%) |
Jan 28, 2016 | 20.01 | 20.01 | 20.01 | 20.01 | 235 | -2.52(-11.18%) |
Jan 11, 2016 | 22.53 | 22.53 | 22.53 | 22.53 | 1,175 | -1.05(-4.44%) |
Jan 08, 2016 | 23.57 | 23.57 | 23.57 | 23.57 | 193 | -1.31(-5.27%) |
Jan 06, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.36(+1.48%) |
Jan 05, 2016 | 24.52 | 24.52 | 24.52 | 24.52 | 339 | -2.13(-8.00%) |
Dec 29, 2015 | 26.66 | 26.66 | 26.66 | 26.66 | 235 | +1.10(+4.30%) |
Dec 09, 2015 | 25.86 | 25.56 | 25.56 | 25.56 | 235 | -0.15(-0.60%) |
Dec 01, 2015 | 25.74 | 25.71 | 25.71 | 25.71 | 352 | +0.17(+0.67%) |
Nov 30, 2015 | 25.57 | 25.57 | 25.30 | 25.54 | 2,350 | -1.76(-6.45%) |
Nov 20, 2015 | 27.29 | 27.30 | 27.29 | 27.30 | 1,175 | +0.20(+0.72%) |
Nov 19, 2015 | 27.17 | 27.17 | 27.11 | 27.11 | 4,935 | +1.74(+6.88%) |
Oct 30, 2015 | 25.36 | 25.36 | 25.36 | 25.36 | 235 | -1.02(-3.87%) |
Oct 23, 2015 | 26.38 | 26.38 | 26.38 | 26.38 | 235 | +1.37(+5.48%) |
Oct 21, 2015 | 25.01 | 25.01 | 25.01 | 25.01 | 117 | -1.14(-4.36%) |