Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		24.34	24.34	24.34	0	-0.72(-2.88%)
Apr 03, 2018		25.06	25.06	25.06	0	-0.90(-3.47%)
Feb 20, 2018		25.96	25.96	25.96	0	+0.62(+2.46%)
Feb 13, 2018		25.34	25.34	25.34	0	+0.34(+1.36%)
Feb 12, 2018	24.98	25.00	24.98	25.00	2,420	+1.09(+4.55%)
Feb 09, 2018	24.52	24.52	23.91	23.91	2,467	-1.63(-6.39%)
Feb 08, 2018		27.16	27.16	25.54	1,121	-1.62(-5.97%)
Feb 06, 2018		27.16	27.16	27.16	0	-0.37(-1.34%)
Feb 05, 2018	27.53	27.53	27.53	27.53	112	+0.01(+0.03%)
Jan 30, 2018		27.52	27.52	27.52	0	-0.25(-0.90%)
Jan 29, 2018	27.77	27.77	27.77	27.77	224	-0.75(-2.63%)
Jan 26, 2018	28.52	28.52	28.52	28.52	560	+0.17(+0.60%)
Jan 25, 2018	28.35	28.35	28.35	28.35	560	+0.62(+2.24%)
Jan 18, 2018		27.73	27.73	27.73	0	+0.46(+1.67%)
Jan 09, 2018		27.27	27.27	27.27	0	+1.30(+5.01%)
Dec 18, 2017		25.97	25.97	25.97	67	-0.41(-1.55%)
Dec 13, 2017		26.38	26.38	26.38	1	+0.28(+1.06%)
Dec 12, 2017	26.12	26.12	26.12	26.10	224	-0.23(-0.89%)
Dec 11, 2017	26.33	26.33	26.33	26.33	241	-0.02(-0.07%)
Nov 27, 2017		26.35	26.35	26.35	0	-0.48(-1.79%)
Nov 24, 2017	26.83	26.83	26.83	26.83	560	+0.23(+0.87%)
Nov 07, 2017		26.60	26.60	26.60	11	+0.30(+1.15%)
Nov 01, 2017		26.30	26.30	26.30	141	-0.09(-0.33%)
Oct 26, 2017		26.39	26.39	26.39	0	+0.46(+1.78%)
Oct 11, 2017		25.92	25.92	25.92	0	-0.27(-1.01%)
Oct 05, 2017		26.19	26.19	26.19	0	+0.07(+0.25%)
Oct 04, 2017	26.16	26.16	26.12	26.12	1,121	+0.71(+2.78%)
Aug 28, 2017		25.42	25.42	25.42	0	+1.37(+5.69%)
Jul 03, 2017	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Jun 29, 2017		24.05	24.05	24.05	0	+0.65(+2.79%)
Jun 14, 2017		23.39	23.39	23.39	0	-0.22(-0.94%)
Jun 09, 2017		23.61	23.61	23.61	0	+0.52(+2.24%)
Jun 02, 2017		23.10	23.10	23.10	0	-0.04(-0.15%)
May 26, 2017		23.13	23.13	23.13	0	+0.49(+2.18%)
May 19, 2017				22.64	15	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.