Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.78	20.78	20.52	20.53	39,187	-0.12(-0.57%)
Apr 27, 2018	20.75	20.75	20.62	20.65	19,116	+0.01(+0.05%)
Apr 26, 2018	20.53	20.66	20.53	20.64	22,364	+0.26(+1.30%)
Apr 25, 2018	20.26	20.41	20.26	20.37	8,397	+0.01(+0.04%)
Apr 24, 2018	20.79	20.79	20.23	20.36	32,872	-0.29(-1.42%)
Apr 23, 2018	20.73	20.75	20.58	20.66	44,271	-0.00(-0.02%)
Apr 20, 2018	20.76	20.84	20.60	20.66	17,077	-0.18(-0.87%)
Apr 19, 2018	20.98	20.98	20.78	20.84	10,702	-0.13(-0.62%)
Apr 18, 2018	21.00	21.01	20.97	20.97	6,787	-0.00(-0.01%)
Apr 17, 2018	20.88	20.98	20.88	20.97	40,161	+0.25(+1.19%)
Apr 16, 2018	20.74	20.79	20.64	20.73	20,115	+0.17(+0.84%)
Apr 13, 2018	20.75	20.75	20.49	20.55	15,833	-0.11(-0.55%)
Apr 12, 2018	20.59	20.68	20.59	20.67	8,958	+0.22(+1.07%)
Apr 11, 2018	20.40	20.53	20.40	20.45	15,019	-0.14(-0.67%)
Apr 10, 2018	20.48	20.63	20.48	20.59	37,035	+0.28(+1.36%)
Apr 09, 2018	20.37	20.55	20.28	20.31	16,494	+0.12(+0.58%)
Apr 06, 2018	20.36	20.49	20.11	20.19	116,936	-0.45(-2.17%)
Apr 05, 2018	20.55	20.67	20.55	20.64	24,290	+0.14(+0.68%)
Apr 04, 2018	20.02	20.51	20.01	20.50	31,244	+0.31(+1.52%)
Apr 03, 2018	20.09	20.29	20.04	20.19	256,098	+0.17(+0.83%)
Apr 02, 2018	20.47	20.47	19.83	20.03	171,778	-0.53(-2.59%)
Mar 29, 2018		20.56	20.56	20.56	0	+0.26(+1.28%)
Mar 28, 2018	20.34	20.38	20.19	20.30	27,397	-0.02(-0.09%)
Mar 27, 2018	20.64	20.71	20.31	20.32	26,934	-0.25(-1.23%)
Mar 26, 2018	20.32	20.57	20.20	20.57	29,928	+0.50(+2.47%)
Mar 23, 2018	20.62	20.62	20.05	20.07	46,470	-0.44(-2.15%)
Mar 22, 2018	20.79	20.83	20.50	20.52	38,855	-0.61(-2.88%)
Mar 21, 2018	21.16	21.18	21.07	21.12	38,385	+0.02(+0.11%)
Mar 20, 2018	21.06	21.15	21.06	21.10	235,632	+0.07(+0.35%)
Mar 19, 2018	21.36	21.36	20.96	21.03	28,681	-0.39(-1.84%)
Mar 16, 2018	21.49	21.50	21.42	21.42	5,535	+0.01(+0.07%)
Mar 15, 2018	21.42	21.46	21.37	21.41	16,351	+0.01(+0.04%)
Mar 14, 2018	21.67	21.67	21.38	21.40	12,870	-0.12(-0.54%)
Mar 13, 2018	21.71	21.74	21.47	21.52	17,204	-0.18(-0.82%)
Mar 12, 2018	21.74	21.77	21.62	21.69	64,590	+0.04(+0.20%)
Mar 09, 2018	21.43	21.66	21.43	21.65	26,521	+0.38(+1.79%)
Mar 08, 2018	21.33	21.33	21.25	21.27	9,608	+0.05(+0.25%)
Mar 07, 2018		21.26		21.22	45,633	-0.01(-0.05%)
Mar 06, 2018	21.21	21.24	21.10	21.23	53,780	+0.05(+0.26%)
Mar 05, 2018	20.89	21.18	20.89	21.18	39,658	+0.23(+1.08%)
Mar 02, 2018	20.74	20.95	20.66	20.95	18,443	+0.13(+0.63%)
Mar 01, 2018	21.10	21.19	20.73	20.82	34,371	-0.27(-1.27%)
Feb 28, 2018	21.41	21.42	21.09	21.09	26,647	-0.24(-1.14%)
Feb 27, 2018	21.60	21.67	21.33	21.33	36,717	-0.27(-1.26%)
Feb 26, 2018	21.47	21.60	21.38	21.60	35,352	+0.30(+1.39%)
Feb 23, 2018	21.23	21.30	21.09	21.30	21,099	+0.27(+1.30%)
Feb 22, 2018			21.00	21.03	23,508	-0.01(-0.06%)
Feb 21, 2018	21.21	21.35	21.04	21.04	21,369	-0.06(-0.29%)
Feb 20, 2018	21.21	21.27	21.04	21.10	40,364	-0.18(-0.84%)
Feb 16, 2018		21.28	21.28	21.28	0	+0.11(+0.50%)
Feb 15, 2018	21.05	21.18	20.92	21.18	39,247	+0.23(+1.09%)
Feb 14, 2018	20.53	20.95	20.53	20.95	56,800	+0.30(+1.43%)
Feb 13, 2018	20.51	20.67	20.51	20.65	11,819	+0.08(+0.41%)
Feb 12, 2018	20.49	20.69	20.37	20.57	34,647	+0.25(+1.24%)
Feb 09, 2018	20.27	20.42	19.68	20.32	117,264	+0.34(+1.69%)
Feb 08, 2018	20.84	20.84	19.98	19.98	49,797	-0.84(-4.06%)
Feb 07, 2018	20.94	21.08	20.82	20.82	166,575	-0.03(-0.17%)
Feb 06, 2018	20.10	20.86	20.10	20.86	90,867	+0.02(+0.08%)
Feb 05, 2018	21.11	21.37	20.41	20.84	249,226	-0.53(-2.48%)
Feb 02, 2018	21.76	21.76	21.37	21.37	64,515	-0.41(-1.88%)
Feb 01, 2018	21.79	21.85	21.77	21.78	57,007	-0.06(-0.26%)
Jan 31, 2018	21.95	21.97	21.84	21.84	258,917	-0.02(-0.09%)
Jan 30, 2018	21.92	21.92	21.81	21.86	141,317	-0.22(-0.98%)
Jan 29, 2018	22.14	22.21	22.07	22.07	54,169	-0.04(-0.19%)
Jan 26, 2018	22.05	22.12	22.00	22.12	22,018	+0.20(+0.90%)
Jan 25, 2018	22.06	22.17	21.90	21.92	50,757	-0.00(-0.01%)
Jan 24, 2018	22.09	22.09	21.85	21.92	26,825	-0.02(-0.10%)
Jan 23, 2018	21.88	21.95	21.87	21.94	21,137	+0.08(+0.38%)
Jan 22, 2018	21.71	21.86	21.69	21.86	37,567	+0.16(+0.72%)
Jan 19, 2018	21.66	21.71	21.64	21.71	22,727	+0.07(+0.32%)
Jan 18, 2018	21.68	21.68	21.59	21.64	18,396	-0.01(-0.04%)
Jan 17, 2018	21.50	21.64	21.47	21.64	24,665	+0.20(+0.93%)
Jan 16, 2018	21.66	21.68	21.39	21.44	62,925	-0.05(-0.25%)
Jan 12, 2018		21.50	21.50	21.50	0	+0.19(+0.91%)
Jan 11, 2018	21.27	21.33	21.24	21.30	14,623	+0.09(+0.41%)
Jan 10, 2018		21.22		21.22	61,269	-0.02(-0.09%)
Jan 09, 2018	21.25	21.30	21.24	21.24	29,987	+0.06(+0.26%)
Jan 08, 2018	21.19	21.19	21.14	21.18	65,713	+0.08(+0.37%)
Jan 05, 2018	21.09	21.10	21.05	21.10	44,140	+0.09(+0.44%)
Jan 04, 2018	21.04	21.05	20.97	21.01	31,423	+0.08(+0.38%)
Jan 03, 2018	20.86	20.94	20.81	20.93	31,526	+0.13(+0.64%)
Jan 02, 2018	20.77	20.80	20.72	20.80	106,472	+0.13(+0.65%)
Dec 29, 2017		20.66	20.66	20.66	0	-0.09(-0.41%)
Dec 28, 2017	20.71	20.75	20.71	20.75	38,812	+0.07(+0.32%)
Dec 27, 2017	20.69	20.71	20.68	20.68	14,284	+0.02(+0.12%)
Dec 26, 2017	20.66	20.70	20.66	20.66	19,500	-0.06(-0.27%)
Dec 22, 2017	20.77	20.77	20.66	20.71	18,691	-0.02(-0.08%)
Dec 21, 2017	20.77	20.78	20.70	20.73	104,374	+0.02(+0.11%)
Dec 20, 2017	20.83	20.83	20.69	20.71	65,600	-0.02(-0.12%)
Dec 19, 2017	20.81	20.81	20.73	20.73	58,280	-0.07(-0.34%)
Dec 18, 2017	20.81	20.84	20.78	20.80	42,503	+0.14(+0.69%)
Dec 15, 2017	20.66	20.70	20.58	20.66	25,421	+0.08(+0.40%)
Dec 14, 2017	20.73	20.73	20.55	20.58	32,678	-0.11(-0.54%)
Dec 13, 2017	20.68	20.71	20.61	20.69	32,835	+0.02(+0.11%)
Dec 12, 2017	20.67	20.69	20.61	20.67	99,605	+0.09(+0.45%)
Dec 11, 2017	20.56	20.60	20.54	20.57	78,329	+0.05(+0.23%)
Dec 08, 2017	20.50	20.54	20.48	20.53	19,714	+0.07(+0.36%)
Dec 07, 2017	20.41	20.45	20.35	20.45	15,869	+0.07(+0.36%)
Dec 06, 2017	20.31	20.40	20.31	20.38	13,830	+0.02(+0.12%)
Dec 05, 2017	20.51	20.51	20.36	20.36	22,089	-0.12(-0.60%)
Dec 04, 2017	20.61	20.61	20.48	20.48	23,791	+0.04(+0.17%)
Dec 01, 2017	20.48	20.50	20.47	20.44	47,608	-0.03(-0.14%)
Nov 30, 2017	20.43	20.52	20.41	20.47	46,132	+0.16(+0.79%)
Nov 29, 2017	20.36	20.36	20.30	20.31	37,280	+0.00(+0.02%)
Nov 28, 2017	20.23	20.31	20.23	20.31	8,512	+0.17(+0.82%)
Nov 27, 2017	20.18	20.18	20.13	20.14	42,576	+0.01(+0.07%)
Nov 24, 2017	20.13	20.14	20.13	20.13	3,549	+0.03(+0.17%)
Nov 22, 2017	20.09	20.10	20.07	20.10	4,407	-0.01(-0.05%)
Nov 21, 2017	20.02	20.11	20.02	20.11	9,630	+0.13(+0.65%)
Nov 20, 2017	20.05	20.05	19.96	19.98	10,887	+0.03(+0.16%)
Nov 17, 2017	19.98	19.98	19.94	19.94	28,870	-0.06(-0.30%)
Nov 16, 2017	19.92	20.02	19.91	20.00	11,550	+0.19(+0.98%)
Nov 15, 2017	19.82	19.90	19.81	19.81	38,052	-0.11(-0.54%)
Nov 14, 2017	19.92	19.92	19.84	19.92	10,686	-0.03(-0.16%)
Nov 13, 2017	19.88	19.98	19.88	19.95	23,232	+0.01(+0.06%)
Nov 10, 2017	19.97	19.97	19.89	19.94	14,402	+0.00(+0.02%)
Nov 09, 2017	19.96	19.96	19.89	19.93	20,392	-0.10(-0.48%)
Nov 08, 2017	19.97	20.03	19.97	20.03	6,313	+0.06(+0.32%)
Nov 07, 2017	19.99	19.99	19.96	19.96	7,859	-0.02(-0.10%)
Nov 06, 2017	20.03	20.03	19.97	19.98	8,330	+0.00(+0.02%)
Nov 03, 2017	19.91	19.98	19.90	19.98	12,338	+0.11(+0.53%)
Nov 02, 2017	19.93	19.93	19.82	19.87	13,190	-0.04(-0.18%)
Nov 01, 2017	20.00	20.00	19.90	19.91	11,613	+0.03(+0.13%)
Oct 31, 2017	19.88	19.92	19.88	19.88	14,663	+0.02(+0.10%)
Oct 30, 2017		19.97	19.85	19.86	19,152	-0.09(-0.45%)
Oct 27, 2017	19.92	19.95	19.83	19.95	16,441	+0.17(+0.85%)
Oct 26, 2017	19.82	19.82	19.77	19.79	23,307	+0.04(+0.19%)
Oct 25, 2017	19.86	19.86	19.64	19.75	9,285	-0.09(-0.44%)
Oct 24, 2017	19.84	19.87	19.81	19.83	12,345	+0.03(+0.16%)
Oct 23, 2017	19.90	19.90	19.80	19.80	18,291	-0.06(-0.31%)
Oct 20, 2017	19.84	19.89	19.83	19.86	22,409	+0.10(+0.50%)
Oct 19, 2017	19.77	19.77	19.66	19.76	13,243	-0.01(-0.06%)
Oct 18, 2017	19.83	19.83	19.75	19.78	77,132	+0.03(+0.15%)
Oct 17, 2017	19.78	19.78	19.72	19.75	7,039	-0.00(-0.01%)
Oct 16, 2017	19.78	19.78	19.71	19.75	13,887	+0.02(+0.08%)
Oct 13, 2017	19.69	19.74	19.69	19.73	23,672	+0.05(+0.25%)
Oct 12, 2017	19.69	19.71	19.68	19.68	11,905	+0.00(+0.01%)
Oct 11, 2017	19.67	19.69	19.67	19.68	3,854	+0.00(+0.02%)
Oct 10, 2017	19.72	19.72	19.64	19.68	13,010	+0.06(+0.31%)
Oct 09, 2017	19.72	19.72	19.62	19.62	11,622	-0.05(-0.27%)
Oct 06, 2017	19.69	19.69	19.61	19.67	34,550	-0.00(-0.02%)
Oct 05, 2017	19.60	19.68	19.60	19.67	23,464	+0.10(+0.53%)
Oct 04, 2017	19.54	19.58	19.54	19.57	6,898	+0.05(+0.24%)
Oct 03, 2017	19.50	19.52	19.50	19.52	12,313	+0.02(+0.10%)
Oct 02, 2017	19.39	19.50	19.39	19.50	49,285	+0.11(+0.55%)
Sep 29, 2017	19.34	19.40	19.34	19.40	11,807	+0.07(+0.34%)
Sep 28, 2017	19.35	19.35	19.29	19.33	43,292	+0.01(+0.03%)
Sep 27, 2017	19.33	19.34	19.24	19.32	20,019	+0.09(+0.45%)
Sep 26, 2017	19.26	19.29	19.22	19.24	16,852	+0.01(+0.03%)
Sep 25, 2017	19.27	19.28	19.19	19.23	24,221	-0.05(-0.25%)
Sep 22, 2017	19.33	19.33	19.24	19.28	25,224	-0.00(-0.02%)
Sep 21, 2017	19.35	19.35	19.28	19.28	16,494	-0.03(-0.16%)
Sep 20, 2017	19.33	19.33	19.30	19.31	4,155	-0.04(-0.18%)
Sep 19, 2017	19.33	19.35	19.31	19.35	6,009	+0.04(+0.18%)
Sep 18, 2017	19.31	19.35	19.26	19.31	259,911	+0.07(+0.35%)
Sep 15, 2017	19.37	19.37	19.23	19.25	47,058	-0.07(-0.34%)
Sep 14, 2017	19.28	19.31	19.28	19.31	25,938	+0.02(+0.08%)
Sep 13, 2017	19.33	19.33	19.29	19.30	29,201	+0.01(+0.03%)
Sep 12, 2017	19.28	19.31	19.27	19.29	38,400	+0.07(+0.35%)
Sep 11, 2017	19.25	19.27	19.21	19.22	39,932	+0.19(+0.99%)
Sep 08, 2017	19.06	19.10	19.03	19.04	78,530	-0.02(-0.10%)
Sep 07, 2017	19.13	19.13	19.03	19.06	39,343	-0.02(-0.08%)
Sep 06, 2017	19.10	19.10	19.03	19.07	48,221	+0.09(+0.47%)
Sep 05, 2017	19.20	19.20	18.97	18.98	34,543	-0.21(-1.10%)
Sep 01, 2017	19.28	19.28	19.17	19.19	43,836	+0.05(+0.27%)
Aug 31, 2017	19.07	19.16	19.07	19.14	53,032	+0.09(+0.48%)
Aug 30, 2017	18.93	19.06	18.93	19.05	44,940	+0.11(+0.57%)
Aug 29, 2017	18.80	18.95	18.80	18.94	26,892	+0.08(+0.40%)
Aug 28, 2017	18.94	18.94	18.87	18.87	22,352	-0.10(-0.52%)
Aug 25, 2017	18.99	18.99	18.89	18.96	5,923	+0.08(+0.40%)
Aug 24, 2017	19.03	19.03	18.87	18.89	9,044	-0.07(-0.37%)
Aug 23, 2017	18.99	18.99	18.91	18.96	13,713	-0.03(-0.17%)
Aug 22, 2017	18.84	18.99	18.84	18.99	16,736	+0.19(+1.03%)
Aug 21, 2017	18.81	18.81	18.74	18.80	8,006	-0.01(-0.08%)
Aug 18, 2017	18.81	18.85	18.74	18.81	15,619	-0.03(-0.14%)
Aug 17, 2017	19.20	19.20	18.84	18.84	9,623	-0.27(-1.43%)
Aug 16, 2017	19.19	19.19	19.08	19.11	31,623	+0.02(+0.08%)
Aug 15, 2017	19.17	19.17	19.03	19.09	92,407	+0.05(+0.27%)
Aug 14, 2017	18.99	19.07	18.99	19.04	8,733	+0.15(+0.81%)
Aug 11, 2017	18.83	18.91	18.83	18.89	6,760	+0.09(+0.46%)
Aug 10, 2017	19.08	19.08	18.80	18.80	20,102	-0.28(-1.48%)
Aug 09, 2017	19.05	19.10	19.03	19.09	12,524	-0.02(-0.10%)
Aug 08, 2017	19.24	19.24	19.10	19.11	24,155	-0.04(-0.20%)
Aug 07, 2017	19.11	19.14	19.11	19.14	20,521	+0.03(+0.17%)
Aug 04, 2017	19.15	19.15	19.11	19.11	15,229	+0.00(+0.02%)
Aug 03, 2017	19.11	19.11	19.07	19.11	22,915	+0.00(+0.02%)
Aug 02, 2017	19.11	19.12	19.05	19.11	6,144	-0.00(-0.02%)
Aug 01, 2017	19.07	19.16	19.07	19.11	271,698	+0.04(+0.22%)
Jul 31, 2017	19.09	19.09	19.06	19.07	38,151	+0.03(+0.17%)
Jul 28, 2017	19.04	19.04	19.02	19.04	7,660	+0.03(+0.15%)
Jul 27, 2017	19.15	19.15	19.00	19.01	11,882	-0.13(-0.66%)
Jul 26, 2017	19.13	19.14	19.10	19.14	26,310	+0.01(+0.05%)
Jul 25, 2017	19.11	19.16	19.11	19.13	26,203	+0.04(+0.21%)
Jul 24, 2017	19.07	19.09	19.04	19.09	87,477	+0.01(+0.06%)
Jul 21, 2017	19.10	19.19	19.02	19.07	14,962	-0.03(-0.13%)
Jul 20, 2017	19.09	19.12	19.07	19.10	7,169	+0.01(+0.07%)
Jul 19, 2017	19.06	19.09	19.04	19.09	8,714	+0.11(+0.56%)
Jul 18, 2017	18.99	19.00	18.91	18.98	40,608	-0.02(-0.10%)
Jul 17, 2017	19.05	19.05	18.96	19.00	14,820	+0.01(+0.05%)
Jul 14, 2017	18.86	19.02	18.86	18.99	71,936	+0.07(+0.37%)
Jul 13, 2017	18.85	18.94	18.85	18.92	20,518	+0.01(+0.03%)
Jul 12, 2017	18.77	18.91	18.77	18.91	32,171	+0.14(+0.76%)
Jul 11, 2017	18.71	18.77	18.66	18.77	27,760	-0.02(-0.12%)
Jul 10, 2017	18.67	18.79	18.67	18.79	17,498	+0.08(+0.42%)
Jul 07, 2017	18.77	18.77	18.66	18.71	35,206	+0.10(+0.56%)
Jul 06, 2017	18.66	18.67	18.56	18.61	11,291	-0.17(-0.88%)
Jul 05, 2017	18.81	18.81	18.69	18.77	71,681	+0.05(+0.29%)
Jul 03, 2017	18.73	18.80	18.72	18.72	20,964	+0.03(+0.15%)
Jun 30, 2017	18.76	18.76	18.69	18.69	12,851	+0.05(+0.26%)
Jun 29, 2017	18.85	18.85	18.55	18.64	30,956	-0.19(-1.03%)
Jun 28, 2017	18.88	18.88	18.77	18.84	16,922	+0.18(+0.95%)
Jun 27, 2017	18.76	18.84	18.66	18.66	48,055	-0.17(-0.88%)
Jun 26, 2017	18.83	18.87	18.79	18.82	24,249	+0.02(+0.08%)
Jun 23, 2017	18.82	18.82	18.75	18.81	26,096	+0.02(+0.08%)
Jun 22, 2017	18.88	18.88	18.75	18.79	16,346	+0.00(+0.00%)
Jun 21, 2017	18.79	18.82	18.75	18.79	32,435	+0.01(+0.03%)
Jun 20, 2017	18.85	18.90	18.77	18.79	11,218	-0.10(-0.52%)
Jun 19, 2017	18.89	18.89	18.84	18.88	17,450	+0.15(+0.80%)
Jun 16, 2017	18.69	18.73	18.67	18.73	37,629	-0.07(-0.39%)
Jun 15, 2017	18.73	18.81	18.68	18.81	13,759	+0.03(+0.19%)
Jun 14, 2017	18.88	18.93	18.75	18.77	67,315	-0.06(-0.34%)
Jun 13, 2017	18.72	18.87	18.72	18.84	33,674	+0.13(+0.68%)
Jun 12, 2017	18.79	18.79	18.68	18.71	9,297	+0.04(+0.19%)
Jun 09, 2017	18.89	18.89	18.67	18.67	53,848	-0.13(-0.70%)
Jun 08, 2017	18.85	18.86	18.73	18.81	31,730	-0.03(-0.15%)
Jun 07, 2017	18.81	18.84	18.74	18.83	34,465	+0.06(+0.32%)
Jun 06, 2017	18.83	18.83	18.77	18.77	25,457	-0.07(-0.39%)
Jun 05, 2017	18.96	18.96	18.82	18.85	17,013	-0.01(-0.03%)
Jun 02, 2017	18.79	18.87	18.76	18.85	35,234	+0.08(+0.44%)
Jun 01, 2017	18.69	18.77	18.63	18.77	38,791	+0.18(+0.98%)
May 31, 2017	18.66	18.66	18.54	18.59	15,082	-0.03(-0.14%)
May 30, 2017	18.64	18.65	18.61	18.61	13,210	-0.03(-0.15%)
May 26, 2017	18.65	18.65	18.60	18.64	16,059	+0.02(+0.12%)
May 25, 2017	18.60	18.62	18.59	18.62	5,170	+0.08(+0.43%)
May 24, 2017	18.53	18.55	18.45	18.54	27,975	+0.08(+0.41%)
May 23, 2017	18.43	18.48	18.43	18.47	6,638	+0.01(+0.08%)
May 22, 2017	18.43	18.45	18.36	18.45	5,573	+0.12(+0.63%)
May 19, 2017	18.32	18.40	18.30	18.34	15,627	+0.12(+0.66%)
May 18, 2017	18.08	18.28	18.08	18.21	15,807	+0.03(+0.17%)
May 17, 2017	18.45	18.45	18.17	18.18	22,171	-0.30(-1.65%)
May 16, 2017	18.53	18.53	18.44	18.49	17,612	+0.00(+0.00%)
May 15, 2017	18.36	18.49	18.36	18.49	26,648	+0.11(+0.60%)
May 12, 2017	18.45	18.45	18.32	18.38	9,723	-0.03(-0.19%)
May 11, 2017	18.38	18.42	18.37	18.41	7,823	-0.07(-0.40%)
May 10, 2017	18.44	18.48	18.43	18.48	11,771	+0.05(+0.28%)
May 09, 2017	18.61	18.61	18.41	18.43	6,811	+0.00(+0.02%)
May 08, 2017	18.60	18.60	18.42	18.43	5,998	-0.01(-0.05%)
May 05, 2017	18.40	18.44	18.39	18.44	3,714	+0.03(+0.15%)
May 04, 2017	18.43	18.43	18.34	18.41	12,234	+0.03(+0.19%)
May 03, 2017	18.38	18.38	18.33	18.38	7,375	-0.01(-0.05%)
May 02, 2017	18.47	18.47	18.33	18.39	5,611	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.