Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.10(+0.40%) |
Apr 27, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 24.59 | 24.65 | 24.59 | 24.65 | 3,700 | +0.67(+2.79%) |
Apr 21, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 435 | +0.02(+0.09%) |
Apr 13, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 24.10 | 24.10 | 23.96 | 23.96 | 558 | -0.19(-0.79%) |
Apr 11, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.01(-0.06%) |
Apr 06, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.02%) |
Apr 05, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.00(-0.02%) |
Apr 04, 2017 | 24.17 | 24.17 | 24.16 | 24.16 | 1,200 | -0.19(-0.76%) |
Mar 31, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
Mar 30, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 24.33 | 24.33 | 24.33 | 24.33 | 125 | -0.06(-0.23%) |
Mar 24, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 24.39 | 24.39 | 24.39 | 24.39 | 600 | +0.13(+0.54%) |
Mar 22, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | +0.00(+0.00%) |
Mar 21, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 174 | -0.10(-0.40%) |
Mar 08, 2017 | 24.35 | 24.35 | 24.35 | 24.35 | 175 | +0.22(+0.92%) |
Mar 07, 2017 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 24.14 | 24.15 | 24.13 | 24.13 | 650 | -0.02(-0.08%) |
Mar 03, 2017 | 24.18 | 24.20 | 24.15 | 24.15 | 900 | -0.10(-0.41%) |
Mar 02, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) |
Mar 01, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.07(+0.29%) |
Feb 28, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 24.09 | 24.18 | 24.09 | 24.18 | 657 | +0.01(+0.04%) |
Feb 23, 2017 | 24.17 | 24.17 | 24.17 | 24.17 | 50 | +0.00(+0.00%) |
Feb 22, 2017 | 24.14 | 24.17 | 24.11 | 24.17 | 1,100 | +0.02(+0.06%) |
Feb 21, 2017 | 24.16 | 24.16 | 24.16 | 24.16 | 103 | +0.10(+0.40%) |
Feb 17, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 24.05 | 24.06 | 24.05 | 24.06 | 1,500 | +0.07(+0.28%) |
Feb 15, 2017 | 23.94 | 23.99 | 23.94 | 23.99 | 300 | +0.05(+0.21%) |
Feb 14, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 900 | -0.05(-0.19%) |
Feb 13, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 300 | +0.31(+1.30%) |
Feb 10, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 23.69 | 23.69 | 23.68 | 23.68 | 200 | -0.13(-0.55%) |
Feb 01, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 200 | -0.03(-0.15%) |
Jan 25, 2017 | 23.82 | 23.84 | 23.82 | 23.84 | 440 | +0.27(+1.16%) |
Jan 24, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 23.57 | 23.57 | 23.57 | 23.57 | 1,100 | -0.04(-0.17%) |
Jan 17, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 170 | +0.08(+0.34%) |
Jan 11, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 04, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) |
Jan 03, 2017 | 23.53 | 23.53 | 23.53 | 23.53 | 117 | +0.09(+0.38%) |
Dec 30, 2016 | 23.44 | 23.44 | 23.44 | 0 | -0.11(-0.47%) | |
Dec 29, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 23.58 | 23.58 | 23.55 | 23.55 | 1,040 | +0.03(+0.13%) |
Dec 23, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | +0.00(+0.00%) |
Dec 21, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 125 | +0.07(+0.31%) |
Dec 20, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 23.45 | 23.47 | 23.36 | 23.45 | 4,018 | +0.01(+0.03%) |
Dec 16, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 23.46 | 23.46 | 23.43 | 23.44 | 3,391 | +0.20(+0.86%) |
Dec 12, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 08, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 06, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 1 | +0.00(+0.00%) |
Dec 02, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Dec 01, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 370 | -0.15(-0.64%) |
Nov 30, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 23.39 | 23.39 | 23.39 | 0 | +0.03(+0.13%) | |
Nov 22, 2016 | 23.38 | 23.38 | 23.36 | 23.36 | 252 | +0.09(+0.39%) |
Nov 21, 2016 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.18(-0.77%) |
Nov 18, 2016 | 23.41 | 23.45 | 23.41 | 23.45 | 250 | +0.16(+0.68%) |
Nov 17, 2016 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
Nov 16, 2016 | 23.28 | 23.29 | 23.26 | 23.29 | 625 | +0.06(+0.26%) |
Nov 15, 2016 | 22.93 | 23.26 | 22.93 | 23.23 | 1,450 | +0.04(+0.17%) |
Nov 14, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | +0.00(+0.00%) |
Nov 11, 2016 | 23.21 | 23.21 | 23.19 | 23.19 | 347 | +0.12(+0.54%) |
Nov 10, 2016 | 22.97 | 23.07 | 22.97 | 23.07 | 1,851 | +0.56(+2.50%) |
Nov 09, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 08, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 07, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 02, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.02(+0.10%) |
Oct 31, 2016 | 22.50 | 22.50 | 22.48 | 22.48 | 200 | -0.49(-2.13%) |
Oct 28, 2016 | 22.97 | 22.97 | 22.97 | 22.97 | 240 | +0.00(+0.00%) |
Oct 27, 2016 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Oct 24, 2016 | 22.97 | 22.97 | 22.97 | 22.97 | 1 | +0.16(+0.70%) |
Oct 21, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 22.85 | 22.85 | 22.81 | 22.81 | 1,660 | +0.03(+0.13%) |
Oct 17, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 22.79 | 22.79 | 22.77 | 22.78 | 700 | -0.14(-0.63%) |
Oct 12, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 22.93 | 22.93 | 22.92 | 22.92 | 861 | -0.31(-1.31%) |
Oct 10, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 23.08 | 23.23 | 23.08 | 23.23 | 1,155 | +0.49(+2.15%) |
Oct 05, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 22.74 | 22.74 | 22.74 | 22.74 | 526 | -0.03(-0.14%) |
Sep 29, 2016 | 22.78 | 22.78 | 22.77 | 22.77 | 1,314 | -0.06(-0.25%) |
Sep 28, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 22.86 | 22.86 | 22.82 | 22.83 | 603 | +0.07(+0.31%) |
Sep 19, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | +0.00(+0.00%) |
Sep 15, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | +0.00(+0.00%) |
Sep 13, 2016 | 22.76 | 22.76 | 22.76 | 22.76 | 1,490 | +0.13(+0.60%) |
Sep 12, 2016 | 22.62 | 22.62 | 22.62 | 22.62 | 350 | -0.09(-0.38%) |
Sep 09, 2016 | 22.71 | 22.71 | 22.71 | 22.71 | 306 | -0.51(-2.20%) |
Sep 08, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Sep 07, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Sep 06, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Sep 01, 2016 | 23.24 | 23.25 | 23.15 | 23.22 | 3,600 | +0.00(+0.00%) |
Aug 31, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 4 | +0.00(+0.00%) |
Aug 29, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.11(+0.48%) |
Aug 26, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 435 | +0.02(+0.07%) |
Aug 25, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 53 | +0.00(+0.00%) |
Aug 24, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 4,000 | +0.11(+0.47%) |
Aug 23, 2016 | 22.99 | 22.99 | 22.99 | 22.99 | 5 | +0.00(+0.00%) |
Aug 22, 2016 | 22.93 | 23.00 | 22.93 | 22.99 | 301 | +0.12(+0.50%) |
Aug 19, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 200 | -0.05(-0.21%) |
Aug 18, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 16, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 200 | +0.10(+0.43%) |
Aug 11, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 10, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 09, 2016 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 22.87 | 22.87 | 22.82 | 22.82 | 950 | -0.06(-0.26%) |
Aug 05, 2016 | 22.96 | 22.96 | 22.88 | 22.88 | 756 | +0.21(+0.93%) |
Aug 04, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
Aug 03, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 247 | +0.06(+0.27%) |
Aug 02, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 250 | -0.16(-0.72%) |
Aug 01, 2016 | 22.78 | 22.78 | 22.77 | 22.77 | 799 | +0.03(+0.15%) |
Jul 29, 2016 | 22.83 | 22.83 | 22.73 | 22.74 | 1,250 | -0.05(-0.22%) |
Jul 28, 2016 | 22.77 | 22.79 | 22.77 | 22.79 | 391 | -0.06(-0.28%) |
Jul 27, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 249 | -0.03(-0.11%) |
Jul 26, 2016 | 22.96 | 22.96 | 22.88 | 22.88 | 275 | +0.09(+0.39%) |
Jul 25, 2016 | 22.77 | 22.81 | 22.77 | 22.79 | 741 | +0.08(+0.35%) |
Jul 22, 2016 | 22.71 | 22.71 | 22.71 | 22.71 | 999 | +0.01(+0.04%) |
Jul 21, 2016 | 22.78 | 22.78 | 22.68 | 22.70 | 4,500 | -0.11(-0.47%) |
Jul 20, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 175 | +0.06(+0.25%) |
Jul 18, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | +0.00(+0.00%) |
Jul 15, 2016 | 22.79 | 22.79 | 22.75 | 22.75 | 791 | +0.03(+0.15%) |
Jul 14, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 13, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 11, 2016 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 22.69 | 22.72 | 22.69 | 22.72 | 350 | +0.32(+1.41%) |
Jul 07, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Jul 06, 2016 | 22.41 | 22.41 | 22.36 | 22.40 | 544 | -0.11(-0.49%) |
Jul 05, 2016 | 22.51 | 22.51 | 22.51 | 22.51 | 11 | +0.00(+0.00%) |
Jul 01, 2016 | 22.50 | 22.51 | 22.51 | 22.51 | 700 | +0.01(+0.04%) |
Jun 30, 2016 | 22.55 | 22.55 | 22.50 | 22.50 | 300 | +0.33(+1.51%) |
Jun 29, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 42 | +0.00(+0.00%) |
Jun 28, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 608 | +0.01(+0.03%) |
Jun 27, 2016 | 22.15 | 22.25 | 22.15 | 22.16 | 1,337 | -0.37(-1.64%) |
Jun 24, 2016 | 22.58 | 22.63 | 22.53 | 22.53 | 550 | -0.43(-1.86%) |
Jun 23, 2016 | 22.96 | 22.96 | 22.96 | 22.96 | 447 | +0.08(+0.33%) |
Jun 22, 2016 | 22.87 | 22.96 | 22.87 | 22.88 | 600 | +0.06(+0.26%) |
Jun 21, 2016 | 22.93 | 22.93 | 22.81 | 22.82 | 1,100 | -0.11(-0.48%) |
Jun 20, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 601 | +0.13(+0.57%) |
Jun 17, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Jun 16, 2016 | 22.80 | 22.80 | 22.80 | 22.80 | 225 | +0.01(+0.05%) |
Jun 15, 2016 | 22.79 | 22.79 | 22.79 | 22.79 | 101 | -0.15(-0.66%) |
Jun 14, 2016 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jun 13, 2016 | 22.95 | 22.96 | 22.94 | 22.94 | 2,200 | -0.15(-0.65%) |
Jun 10, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 180 | +0.03(+0.13%) |
Jun 09, 2016 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 22.99 | 23.06 | 22.99 | 23.06 | 759 | -0.01(-0.04%) |
Jun 07, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) |
Jun 06, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 300 | +0.01(+0.02%) |
Jun 03, 2016 | 23.06 | 23.06 | 23.06 | 23.06 | 180 | -0.23(-0.99%) |
Jun 02, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 23.31 | 23.31 | 23.30 | 23.30 | 959 | +0.03(+0.11%) |
May 31, 2016 | 23.69 | 23.69 | 23.23 | 23.27 | 3,418 | -0.10(-0.42%) |
May 27, 2016 | 23.38 | 23.37 | 23.37 | 23.37 | 1,400 | +0.13(+0.55%) |
May 26, 2016 | 23.23 | 23.24 | 23.22 | 23.24 | 2,050 | -0.11(-0.47%) |
May 25, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
May 24, 2016 | 23.44 | 23.44 | 23.17 | 23.35 | 5,937 | +0.34(+1.48%) |
May 23, 2016 | 23.10 | 23.10 | 23.01 | 23.01 | 500 | +0.10(+0.44%) |
May 20, 2016 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
May 19, 2016 | 23.06 | 23.06 | 22.84 | 22.91 | 4,700 | -0.22(-0.95%) |
May 18, 2016 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 17, 2016 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
May 16, 2016 | 22.96 | 23.13 | 22.96 | 23.13 | 18,345 | +0.22(+0.94%) |
May 13, 2016 | 22.95 | 23.00 | 22.90 | 22.91 | 3,591 | -0.11(-0.46%) |
May 12, 2016 | 23.02 | 23.02 | 23.02 | 23.02 | 22,242 | +0.01(+0.04%) |
May 11, 2016 | 23.18 | 23.20 | 23.00 | 23.01 | 7,300 | -0.35(-1.50%) |
May 10, 2016 | 23.34 | 23.40 | 23.34 | 23.36 | 2,200 | +0.51(+2.22%) |
May 09, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
May 06, 2016 | 22.87 | 22.94 | 22.84 | 22.85 | 4,600 | -0.13(-0.56%) |
May 05, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
May 04, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 200 | -0.10(-0.43%) |
May 03, 2016 | 22.99 | 23.09 | 22.99 | 23.08 | 1,550 | -0.01(-0.03%) |