Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.88	32.88	32.50	32.51	16,441	-0.52(-1.57%)
Apr 29, 2021	33.05	33.05	32.93	33.03	929	+0.01(+0.03%)
Apr 28, 2021	32.94	33.02	32.94	33.02	851	+0.03(+0.08%)
Apr 27, 2021	32.94	33.00	32.93	33.00	500	-0.00(-0.00%)
Apr 26, 2021	33.03	33.03	33.00	33.00	329	-0.00(-0.01%)
Apr 23, 2021	32.81	33.01	32.77	33.00	1,973	+0.30(+0.91%)
Apr 22, 2021	32.85	32.85	32.70	32.70	3,782	-0.13(-0.40%)
Apr 21, 2021	32.69	32.83	32.69	32.83	838	+0.29(+0.89%)
Apr 20, 2021	32.47	32.54	32.47	32.54	390	-0.47(-1.43%)
Apr 19, 2021	33.03	33.03	32.97	33.02	3,526	+0.06(+0.18%)
Apr 16, 2021	32.74	32.96	32.72	32.96	1,644	+0.41(+1.25%)
Apr 15, 2021	32.49	32.58	32.49	32.55	1,828	+0.26(+0.81%)
Apr 14, 2021	32.36	32.37	32.29	32.29	963	-0.06(-0.17%)
Apr 13, 2021	32.20	32.34	32.20	32.34	2,066	+0.24(+0.73%)
Apr 12, 2021	32.13	32.13	32.08	32.11	726	-0.15(-0.47%)
Apr 09, 2021	32.17	32.26	32.17	32.26	328	+0.12(+0.38%)
Apr 08, 2021	32.02	32.15	32.02	32.14	2,977	+0.27(+0.84%)
Apr 07, 2021	31.83	31.89	31.80	31.87	1,348	+0.07(+0.22%)
Apr 06, 2021	31.83	31.83	31.80	31.80	922	-0.35(-1.08%)
Apr 05, 2021	32.04	32.15	32.04	32.14	1,185	+0.57(+1.80%)
Apr 01, 2021	31.29	31.58	31.27	31.57	1,534	+0.45(+1.44%)
Mar 31, 2021	31.16	31.18	31.12	31.12	991	+0.04(+0.13%)
Mar 30, 2021	31.13	31.13	31.08	31.08	748	-0.04(-0.12%)
Mar 29, 2021	31.12	31.12	31.12	31.12	161	-0.08(-0.25%)
Mar 26, 2021	30.96	31.20	30.95	31.20	876	+0.37(+1.20%)
Mar 25, 2021	30.62	30.83	30.59	30.83	1,647	+0.16(+0.52%)
Mar 24, 2021	30.82	30.82	30.67	30.67	1,242	-0.11(-0.36%)
Mar 23, 2021	30.78	30.78	30.78	30.78	108	-0.38(-1.21%)
Mar 22, 2021	31.14	31.16	31.14	31.16	346	+0.16(+0.52%)
Mar 19, 2021	30.85	31.02	30.85	31.00	882	+0.02(+0.07%)
Mar 18, 2021	31.21	31.28	30.97	30.97	4,117	-0.36(-1.15%)
Mar 17, 2021	31.03	31.33	31.03	31.33	632	+0.16(+0.51%)
Mar 16, 2021	31.17	31.17	31.17	31.17	95	+0.10(+0.32%)
Mar 15, 2021	31.04	31.07	30.84	31.07	3,446	-0.04(-0.13%)
Mar 12, 2021	30.86	31.12	30.86	31.11	34,952	+0.01(+0.05%)
Mar 11, 2021	30.97	31.10	30.94	31.10	1,011	+0.29(+0.94%)
Mar 10, 2021	30.75	30.81	30.73	30.81	813	+0.25(+0.81%)
Mar 09, 2021	30.55	30.59	30.53	30.56	1,342	+0.52(+1.73%)
Mar 08, 2021	30.14	30.16	30.04	30.04	9,099	-0.09(-0.30%)
Mar 05, 2021	30.00	30.13	29.85	30.13	1,653	+0.18(+0.62%)
Mar 04, 2021	30.44	30.44	29.95	29.95	757	-0.39(-1.27%)
Mar 03, 2021	30.45	30.51	30.33	30.33	1,807	-0.25(-0.83%)
Mar 02, 2021	30.55	30.70	30.54	30.59	1,172	+0.12(+0.38%)
Mar 01, 2021	30.32	30.49	30.30	30.47	3,721	+0.41(+1.36%)
Feb 26, 2021	30.04	30.12	30.04	30.06	441	-0.33(-1.08%)
Feb 25, 2021	30.95	30.96	30.39	30.39	1,876	-0.45(-1.46%)
Feb 24, 2021	30.84	30.84	30.84	30.84	220	+0.20(+0.64%)
Feb 23, 2021	30.65	30.65	30.61	30.64	363	-0.07(-0.21%)
Feb 22, 2021	30.83	30.87	30.71	30.71	1,770	-0.10(-0.34%)
Feb 19, 2021	30.92	30.94	30.81	30.81	3,087	+0.02(+0.06%)
Feb 18, 2021	30.79	30.79	30.79	30.79	74	-0.08(-0.25%)
Feb 17, 2021	30.89	30.89	30.71	30.87	1,433	-0.31(-0.99%)
Feb 16, 2021	31.20	31.24	31.18	31.18	1,763	+0.20(+0.66%)
Feb 12, 2021	30.80	30.97	30.80	30.97	1,653	+0.19(+0.61%)
Feb 11, 2021	30.74	30.79	30.67	30.79	5,553	+0.29(+0.96%)
Feb 10, 2021	30.56	30.58	30.49	30.49	1,874	-0.16(-0.51%)
Feb 09, 2021	30.52	30.65	30.51	30.65	55,871	+0.18(+0.58%)
Feb 08, 2021	30.45	30.50	30.45	30.47	1,002	+0.05(+0.16%)
Feb 05, 2021	30.41	30.43	30.39	30.43	551	+0.21(+0.71%)
Feb 04, 2021	30.12	30.22	30.12	30.21	1,596	-0.06(-0.21%)
Feb 03, 2021	30.20	30.27	30.19	30.27	1,801	+0.03(+0.08%)
Feb 02, 2021	30.10	30.25	30.10	30.25	1,638	+0.25(+0.84%)
Feb 01, 2021	29.95	30.00	29.95	30.00	2,252	+0.39(+1.32%)
Jan 29, 2021	29.58	29.63	29.58	29.61	882	-0.57(-1.88%)
Jan 28, 2021	30.08	30.27	30.08	30.17	1,513	+0.27(+0.91%)
Jan 27, 2021	29.99	30.19	29.90	29.90	3,290	-0.69(-2.26%)
Jan 26, 2021	30.59	30.62	30.59	30.59	1,872	+0.05(+0.15%)
Jan 25, 2021	30.48	30.55	30.45	30.55	3,520	-0.14(-0.46%)
Jan 22, 2021	30.74	30.74	30.69	30.69	441	-0.16(-0.53%)
Jan 21, 2021	30.71	30.85	30.71	30.85	1,041	+0.18(+0.58%)
Jan 20, 2021	30.55	30.67	30.54	30.67	2,512	+0.17(+0.55%)
Jan 19, 2021	30.40	30.50	30.40	30.50	446	+0.23(+0.75%)
Jan 15, 2021	30.37	30.37	30.28	30.28	1,212	-0.46(-1.50%)
Jan 14, 2021	30.78	30.78	30.74	30.74	664	+0.17(+0.56%)
Jan 13, 2021	30.60	30.64	30.57	30.57	2,530	-0.04(-0.13%)
Jan 12, 2021	30.44	30.61	30.44	30.61	2,641	+0.10(+0.34%)
Jan 11, 2021	30.37	30.56	30.37	30.51	2,537	-0.42(-1.36%)
Jan 08, 2021	30.94	30.94	30.84	30.93	1,653	+0.13(+0.42%)
Jan 07, 2021	30.77	30.80	30.77	30.80	388	+0.08(+0.27%)
Jan 06, 2021	30.71	30.86	30.68	30.72	4,085	+0.22(+0.72%)
Jan 05, 2021	30.36	30.50	30.36	30.50	163	+0.24(+0.80%)
Jan 04, 2021	30.64	30.64	30.25	30.25	1,154	+0.37(+1.24%)
Dec 31, 2020		29.88	29.88	29.88	143	-0.32(-1.05%)
Dec 30, 2020	30.20	30.20	30.20	30.20	143	+0.03(+0.12%)
Dec 29, 2020	30.36	30.36	30.16	30.16	2,086	+0.22(+0.74%)
Dec 28, 2020	29.95	29.95	29.94	29.94	650	+0.22(+0.73%)
Dec 24, 2020	29.68	29.73	29.68	29.73	661	+0.01(+0.02%)
Dec 23, 2020	29.66	29.72	29.66	29.72	7,985	+0.31(+1.07%)
Dec 22, 2020	29.38	29.41	29.38	29.41	818	-0.06(-0.20%)
Dec 21, 2020	29.02	29.46	29.02	29.46	2,324	-0.40(-1.35%)
Dec 18, 2020	29.85	29.91	29.82	29.87	1,215	-0.04(-0.14%)
Dec 17, 2020	30.00	30.00	29.91	29.91	275	+0.19(+0.65%)
Dec 16, 2020	29.59	29.71	29.59	29.71	1,082	+0.26(+0.89%)
Dec 15, 2020	29.32	29.45	29.32	29.45	3,866	+0.31(+1.06%)
Dec 14, 2020	29.14	29.14	29.14	29.14	40	+0.07(+0.23%)
Dec 11, 2020	28.97	29.08	28.95	29.08	662	-0.13(-0.46%)
Dec 10, 2020	29.17	29.21	29.17	29.21	1,063	+0.02(+0.08%)
Dec 09, 2020	29.26	29.26	29.09	29.18	4,761	+0.01(+0.04%)
Dec 08, 2020	29.03	29.18	29.03	29.17	11,358	+0.11(+0.38%)
Dec 07, 2020	29.04	29.07	29.04	29.07	979	-0.08(-0.27%)
Dec 04, 2020	29.25	29.25	29.14	29.15	1,436	+0.19(+0.66%)
Dec 03, 2020	29.07	29.13	28.96	28.96	1,402	-0.00(-0.01%)
Dec 02, 2020	28.97	28.99	28.93	28.96	2,092	-0.07(-0.24%)
Dec 01, 2020	28.80	30.31	28.80	29.03	19,671	+0.53(+1.86%)
Nov 30, 2020	28.95	28.95	28.50	28.50	6,653	-0.25(-0.87%)
Nov 27, 2020	28.74	28.75	28.74	28.75	441	+0.14(+0.50%)
Nov 25, 2020	28.47	28.60	28.47	28.60	552	+0.04(+0.13%)
Nov 24, 2020	28.57	28.57	28.57	28.57	112	+0.33(+1.16%)
Nov 23, 2020	28.36	28.36	28.24	28.24	1,345	-0.12(-0.41%)
Nov 20, 2020	28.35	28.35	28.35	28.35	110	+0.01(+0.03%)
Nov 19, 2020	28.21	28.35	28.19	28.35	603	+0.20(+0.70%)
Nov 18, 2020	28.15	28.15	28.15	28.15	70	-0.15(-0.51%)
Nov 17, 2020	28.36	28.36	28.30	28.30	395	+0.01(+0.04%)
Nov 16, 2020	28.31	28.31	28.28	28.28	377	+0.17(+0.60%)
Nov 13, 2020	28.07	28.12	28.07	28.12	1,988	+0.38(+1.35%)
Nov 12, 2020	27.96	28.02	27.74	27.74	3,620	-0.31(-1.11%)
Nov 11, 2020	27.96	28.06	27.96	28.05	3,758	+0.29(+1.05%)
Nov 10, 2020	27.86	27.86	27.70	27.76	4,756	+0.22(+0.80%)
Nov 09, 2020	27.54	27.54	27.54	27.54	69	+0.42(+1.56%)
Nov 06, 2020	27.12	27.12	27.12	27.12	110	+0.12(+0.46%)
Nov 05, 2020	27.03	27.03	26.96	27.00	2,703	+0.60(+2.27%)
Nov 04, 2020	26.16	26.40	26.16	26.40	856	+0.35(+1.35%)
Nov 03, 2020	25.84	26.04	25.84	26.04	568	+0.80(+3.15%)
Nov 02, 2020	25.24	25.30	25.11	25.25	8,814	+0.39(+1.55%)
Oct 30, 2020	24.83	24.86	24.77	24.86	13,808	-0.29(-1.17%)
Oct 29, 2020	24.91	25.24	24.91	25.16	840	+0.11(+0.43%)
Oct 28, 2020	25.17	25.24	25.05	25.05	2,683	-0.95(-3.65%)
Oct 27, 2020	26.12	26.12	26.00	26.00	1,173	-0.31(-1.17%)
Oct 26, 2020	26.24	26.30	26.16	26.30	547	-0.56(-2.07%)
Oct 23, 2020	26.84	26.86	26.81	26.86	5,191	+0.18(+0.67%)
Oct 22, 2020	26.64	26.68	26.51	26.68	2,382	-0.01(-0.04%)
Oct 21, 2020	26.75	26.77	26.69	26.69	1,842	-0.24(-0.88%)
Oct 20, 2020	27.00	27.02	26.93	26.93	371	+0.26(+0.98%)
Oct 19, 2020	26.67	26.67	26.67	26.67	32	-0.18(-0.68%)
Oct 16, 2020	26.83	26.85	26.83	26.85	331	+0.22(+0.83%)
Oct 15, 2020	26.54	26.63	26.43	26.63	1,122	-0.45(-1.66%)
Oct 14, 2020	27.08	27.08	27.07	27.08	1,779	-0.07(-0.26%)
Oct 13, 2020	27.06	27.15	27.06	27.15	266	-0.33(-1.19%)
Oct 12, 2020	27.48	27.48	27.48	27.48	190	+0.20(+0.74%)
Oct 09, 2020	27.28	27.28	27.28	27.28	110	+0.27(+1.00%)
Oct 08, 2020	26.97	27.01	26.96	27.01	1,041	+0.19(+0.71%)
Oct 07, 2020	26.82	26.82	26.82	26.82	61	+0.27(+1.01%)
Oct 06, 2020	26.55	26.55	26.55	26.55	65	-0.41(-1.52%)
Oct 05, 2020	26.86	26.96	26.86	26.96	290	+0.42(+1.60%)
Oct 02, 2020	26.43	26.59	26.43	26.54	1,767	+0.04(+0.15%)
Oct 01, 2020	26.45	26.50	26.45	26.50	1,194	+0.17(+0.66%)
Sep 30, 2020	26.46	26.46	26.32	26.32	451	-0.06(-0.22%)
Sep 29, 2020	26.45	26.45	26.36	26.38	1,538	+0.05(+0.18%)
Sep 28, 2020	26.31	26.33	26.31	26.33	480	+0.37(+1.44%)
Sep 25, 2020	25.69	25.96	25.69	25.96	883	+0.08(+0.33%)
Sep 24, 2020	25.86	25.88	25.67	25.88	3,321	+0.00(+0.02%)
Sep 23, 2020	25.87	25.87	25.87	25.87	27	-0.31(-1.17%)
Sep 22, 2020	25.94	26.18	25.94	26.18	1,239	-0.04(-0.14%)
Sep 21, 2020	25.97	26.22	25.97	26.22	1,618	-0.79(-2.92%)
Sep 18, 2020	27.01	27.01	27.01	27.01	110	-0.15(-0.55%)
Sep 17, 2020	27.16	27.16	27.16	27.16	62	+0.11(+0.41%)
Sep 16, 2020	27.17	27.20	27.05	27.05	4,965	+0.02(+0.06%)
Sep 15, 2020	27.10	27.10	27.03	27.03	2,971	+0.17(+0.62%)
Sep 14, 2020	26.86	26.86	26.86	26.86	23	+0.10(+0.38%)
Sep 11, 2020	26.69	26.76	26.69	26.76	3,661	+0.24(+0.91%)
Sep 10, 2020	26.51	26.54	26.51	26.52	1,181	-0.35(-1.32%)
Sep 09, 2020	26.78	26.87	26.78	26.87	276	+0.66(+2.53%)
Sep 08, 2020	26.16	26.21	26.13	26.21	704	-0.34(-1.27%)
Sep 04, 2020	26.56	26.56	26.07	26.54	7,211	+0.04(+0.14%)
Sep 03, 2020	26.61	26.61	26.44	26.51	2,138	-0.71(-2.60%)
Sep 02, 2020	26.95	27.22	26.95	27.22	1,483	+0.45(+1.68%)
Sep 01, 2020	26.79	26.85	26.71	26.77	2,613	-0.10(-0.39%)
Aug 31, 2020	26.98	26.98	26.87	26.87	1,733	-0.13(-0.48%)
Aug 28, 2020	27.00	27.00	27.00	27.00	332	+0.14(+0.51%)
Aug 27, 2020	26.91	26.97	26.77	26.86	4,048	-0.30(-1.09%)
Aug 26, 2020	27.16	27.16	27.16	27.16	24	+0.25(+0.94%)
Aug 25, 2020	26.83	26.90	26.78	26.90	721	+0.07(+0.24%)
Aug 24, 2020	26.82	26.84	26.82	26.84	316	+0.33(+1.26%)
Aug 21, 2020	26.31	26.50	26.31	26.50	1,220	-0.21(-0.77%)
Aug 20, 2020	26.51	26.71	26.51	26.71	434	-0.02(-0.08%)
Aug 19, 2020	26.73	26.73	26.73	26.73	4	-0.16(-0.58%)
Aug 18, 2020	26.91	26.92	26.89	26.89	885	+0.02(+0.06%)
Aug 17, 2020	26.87	26.87	26.87	26.87	45	+0.24(+0.91%)
Aug 14, 2020	26.63	26.63	26.63	26.63	110	-0.27(-1.02%)
Aug 13, 2020	27.02	27.02	26.90	26.90	1,678	-0.11(-0.41%)
Aug 12, 2020	27.04	27.07	27.01	27.01	3,356	+0.60(+2.29%)
Aug 11, 2020	26.69	26.73	26.41	26.41	2,070	+0.06(+0.24%)
Aug 10, 2020	26.35	26.35	26.35	26.35	110	+0.01(+0.03%)
Aug 07, 2020	26.34	26.34	26.34	26.34	110	-0.10(-0.38%)
Aug 06, 2020	26.26	26.44	26.26	26.44	3,089	+0.04(+0.16%)
Aug 05, 2020	26.51	26.51	26.40	26.40	257	+0.20(+0.77%)
Aug 04, 2020	26.10	26.19	26.07	26.19	3,149	+0.11(+0.43%)
Aug 03, 2020	25.98	26.11	25.83	26.08	11,043	+0.45(+1.76%)
Jul 31, 2020	25.92	25.92	25.50	25.63	332	-0.60(-2.30%)
Jul 30, 2020	26.17	26.24	26.17	26.24	560	-0.27(-1.01%)
Jul 29, 2020	26.53	26.53	26.44	26.50	5,343	+0.33(+1.24%)
Jul 28, 2020	26.32	26.32	26.18	26.18	940	-0.14(-0.54%)
Jul 27, 2020	26.32	26.36	26.26	26.32	3,639	+0.30(+1.14%)
Jul 24, 2020	26.00	26.06	26.00	26.03	665	-0.19(-0.71%)
Jul 23, 2020	26.39	26.39	26.17	26.21	2,154	-0.24(-0.90%)
Jul 22, 2020	26.45	26.45	26.45	26.45	57	+0.17(+0.65%)
Jul 21, 2020	26.37	26.37	26.28	26.28	676	+0.04(+0.15%)
Jul 20, 2020	26.19	26.25	26.18	26.24	6,542	+0.14(+0.55%)
Jul 17, 2020	25.98	26.10	25.98	26.10	554	+0.18(+0.70%)
Jul 16, 2020	25.94	25.94	25.92	25.92	442	-0.05(-0.20%)
Jul 15, 2020	26.02	26.05	25.96	25.97	7,745	+0.27(+1.07%)
Jul 14, 2020	25.60	25.69	25.60	25.69	340	+0.44(+1.75%)
Jul 13, 2020	25.59	25.68	25.25	25.25	789	-0.18(-0.70%)
Jul 10, 2020	25.34	25.43	25.34	25.43	554	+0.27(+1.08%)
Jul 09, 2020	25.44	25.49	25.07	25.16	7,633	-0.33(-1.31%)
Jul 08, 2020	25.37	25.49	25.34	25.49	5,430	+0.30(+1.18%)
Jul 07, 2020	25.24	25.24	25.19	25.19	2,202	-0.37(-1.44%)
Jul 06, 2020	25.45	25.56	25.45	25.56	841	+0.43(+1.71%)
Jul 02, 2020	25.17	25.20	25.12	25.13	1,553	+0.20(+0.80%)
Jul 01, 2020	24.70	24.93	24.70	24.93	575	+0.10(+0.42%)
Jun 30, 2020	24.68	24.83	24.68	24.83	495	+0.10(+0.41%)
Jun 29, 2020	24.75	24.75	24.72	24.72	327	+0.19(+0.78%)
Jun 26, 2020	24.53	24.53	24.53	24.53	221	-0.39(-1.57%)
Jun 25, 2020	24.66	24.92	24.66	24.92	480	+0.42(+1.73%)
Jun 24, 2020	24.47	24.60	24.36	24.50	10,362	-0.67(-2.65%)
Jun 23, 2020	25.37	25.37	25.17	25.17	3,032	+0.09(+0.35%)
Jun 22, 2020	24.90	25.08	24.90	25.08	762	+0.36(+1.44%)
Jun 19, 2020	25.08	25.08	24.72	24.72	1,679	-0.10(-0.41%)
Jun 18, 2020	24.80	24.82	24.74	24.82	648	-0.08(-0.30%)
Jun 17, 2020	25.17	25.17	24.87	24.90	17,199	+0.02(+0.09%)
Jun 16, 2020	24.88	24.88	24.88	24.88	118	+0.29(+1.18%)
Jun 15, 2020	24.04	24.64	24.04	24.59	6,959	+0.17(+0.70%)
Jun 12, 2020	24.28	24.42	24.14	24.42	2,463	+0.42(+1.73%)
Jun 11, 2020	24.79	24.79	24.00	24.00	1,699	-1.34(-5.29%)
Jun 10, 2020	25.53	25.56	25.20	25.34	20,653	-0.14(-0.53%)
Jun 09, 2020	25.45	25.48	25.45	25.48	171	-0.35(-1.36%)
Jun 08, 2020	25.67	25.83	25.60	25.83	1,304	+0.28(+1.08%)
Jun 05, 2020	25.63	25.65	25.52	25.55	3,359	+0.33(+1.32%)
Jun 04, 2020	25.26	25.26	25.21	25.22	2,521	-0.16(-0.63%)
Jun 03, 2020	25.00	25.38	25.00	25.38	5,442	+0.73(+2.95%)
Jun 02, 2020	24.61	24.65	24.61	24.65	676	+0.22(+0.90%)
Jun 01, 2020	24.28	24.43	24.28	24.43	6,065	+0.45(+1.89%)
May 29, 2020	23.93	23.98	23.93	23.98	223	+0.02(+0.09%)
May 28, 2020	24.07	24.17	23.96	23.96	659	+0.29(+1.22%)
May 27, 2020	23.58	23.68	23.46	23.67	4,479	+0.27(+1.14%)
May 26, 2020	23.41	23.54	23.40	23.40	1,889	+0.56(+2.46%)
May 22, 2020	22.77	22.84	22.77	22.84	223	+0.00(+0.01%)
May 21, 2020	22.85	22.85	22.82	22.84	1,053	-0.16(-0.70%)
May 20, 2020	22.98	23.00	22.93	23.00	1,838	+0.45(+1.99%)
May 19, 2020	22.76	22.80	22.55	22.55	1,778	-0.36(-1.56%)
May 18, 2020	22.82	22.91	22.82	22.91	368	+0.96(+4.38%)
May 15, 2020	22.00	22.00	21.85	21.95	1,119	+0.02(+0.10%)
May 14, 2020	21.53	21.93	21.53	21.93	1,865	-0.22(-0.97%)
May 13, 2020	22.50	22.50	22.09	22.14	665	-0.32(-1.40%)
May 12, 2020	22.61	22.61	22.46	22.46	326	-0.18(-0.79%)
May 11, 2020	22.55	22.69	22.55	22.64	1,164	-0.10(-0.45%)
May 08, 2020	22.70	22.74	22.64	22.74	8,174	+0.39(+1.74%)
May 07, 2020	22.28	22.42	22.28	22.35	15,571	+0.33(+1.49%)
May 06, 2020	22.25	22.25	22.02	22.02	460	-0.13(-0.59%)
May 05, 2020	22.29	22.32	22.12	22.16	4,331	+0.01(+0.06%)
May 04, 2020	22.09	22.14	21.98	22.14	2,359	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.