Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.67	18.71	18.58	18.60	7,237	+0.04(+0.22%)
Apr 28, 2022	18.61	18.70	18.56	18.56	30,685	-0.12(-0.62%)
Apr 27, 2022	18.65	18.76	18.58	18.67	19,202	-0.09(-0.48%)
Apr 26, 2022	18.88	18.88	18.75	18.76	36,736	-0.15(-0.80%)
Apr 25, 2022	18.93	18.99	18.84	18.92	42,881	-0.09(-0.46%)
Apr 22, 2022	19.08	19.11	18.96	19.00	8,022	-0.14(-0.72%)
Apr 21, 2022	19.19	19.23	19.03	19.14	8,845	-0.02(-0.09%)
Apr 20, 2022	19.16	19.20	19.15	19.16	268,684	+0.04(+0.21%)
Apr 19, 2022	19.11	19.15	19.07	19.12	14,339	-0.04(-0.23%)
Apr 18, 2022	19.21	19.22	19.11	19.16	17,875	-0.05(-0.26%)
Apr 14, 2022	19.22	19.26	19.21	19.21	2,077	-0.03(-0.14%)
Apr 13, 2022	19.18	19.31	19.18	19.24	8,355	+0.03(+0.15%)
Apr 12, 2022	19.31	19.31	19.21	19.21	5,162	-0.05(-0.28%)
Apr 11, 2022	19.30	19.34	19.25	19.26	6,313	-0.10(-0.52%)
Apr 08, 2022	19.39	19.43	19.33	19.36	69,372	-0.09(-0.48%)
Apr 07, 2022	19.52	19.54	19.38	19.46	10,486	-0.05(-0.28%)
Apr 06, 2022	19.48	19.57	19.44	19.51	6,959	-0.04(-0.18%)
Apr 05, 2022	19.67	19.71	19.54	19.55	10,740	-0.11(-0.54%)
Apr 04, 2022	19.71	19.71	19.60	19.65	23,598	+0.03(+0.16%)
Apr 01, 2022	19.57	19.66	19.57	19.62	78,721	-0.05(-0.25%)
Mar 31, 2022	19.65	19.70	19.65	19.67	11,428	+0.00(+0.00%)
Mar 30, 2022	19.65	19.72	19.62	19.67	17,469	+0.07(+0.38%)
Mar 29, 2022	19.58	19.68	19.57	19.60	13,932	+0.25(+1.27%)
Mar 28, 2022	19.29	19.39	19.29	19.35	15,065	+0.02(+0.09%)
Mar 25, 2022	19.40	19.41	19.29	19.33	18,140	-0.04(-0.23%)
Mar 24, 2022	19.37	19.42	19.30	19.38	34,445	+0.05(+0.25%)
Mar 23, 2022	19.33	19.41	19.30	19.33	11,048	-0.03(-0.18%)
Mar 22, 2022	19.33	19.39	19.32	19.37	16,847	+0.03(+0.16%)
Mar 21, 2022	19.42	19.42	19.33	19.33	21,119	-0.06(-0.32%)
Mar 18, 2022	19.34	19.44	19.33	19.40	15,546	-0.05(-0.27%)
Mar 17, 2022	19.30	19.45	19.30	19.45	12,110	+0.18(+0.91%)
Mar 16, 2022	19.03	19.28	19.03	19.27	17,102	+0.31(+1.62%)
Mar 15, 2022	18.98	19.03	18.94	18.97	12,819	-0.05(-0.28%)
Mar 14, 2022	19.03	19.08	18.99	19.02	5,478	-0.02(-0.10%)
Mar 11, 2022	19.20	19.20	19.01	19.04	7,371	-0.17(-0.88%)
Mar 10, 2022	19.18	19.25	19.17	19.21	2,789	-0.17(-0.87%)
Mar 09, 2022	19.29	19.40	19.25	19.37	12,676	+0.26(+1.34%)
Mar 08, 2022	19.09	19.19	18.99	19.12	321,468	+0.10(+0.53%)
Mar 07, 2022	19.22	19.25	18.95	19.02	6,400	-0.20(-1.04%)
Mar 04, 2022	19.37	19.37	19.18	19.22	12,458	-0.35(-1.80%)
Mar 03, 2022	19.65	19.65	19.53	19.57	3,532	-0.14(-0.72%)
Mar 02, 2022	19.71	19.80	19.59	19.71	11,244	+0.01(+0.05%)
Mar 01, 2022	19.73	19.80	19.62	19.70	14,808	-0.14(-0.72%)
Feb 28, 2022	19.76	19.98	19.76	19.84	8,211	-0.22(-1.08%)
Feb 25, 2022	20.04	20.14	19.99	20.06	17,419	+0.08(+0.38%)
Feb 24, 2022	19.80	19.99	19.68	19.99	9,837	-0.08(-0.40%)
Feb 23, 2022	20.27	20.27	20.07	20.07	12,974	-0.08(-0.38%)
Feb 22, 2022	20.27	20.27	20.13	20.14	64,471	-0.19(-0.93%)
Feb 18, 2022				20.33	0	-0.05(-0.26%)
Feb 17, 2022	20.36	20.39	20.31	20.38	16,323	+0.03(+0.13%)
Feb 16, 2022	20.37	20.37	20.34	20.36	23,816	-0.01(-0.02%)
Feb 15, 2022	20.40	20.40	20.30	20.36	3,966	+0.16(+0.81%)
Feb 14, 2022	20.33	20.33	20.20	20.20	6,966	-0.06(-0.29%)
Feb 11, 2022	20.50	20.50	20.26	20.26	5,914	-0.25(-1.22%)
Feb 10, 2022	20.51	20.62	20.48	20.51	9,996	-0.09(-0.46%)
Feb 09, 2022	20.58	20.65	20.56	20.60	89,446	+0.08(+0.41%)
Feb 08, 2022	20.56	20.56	20.43	20.52	97,170	+0.04(+0.17%)
Feb 07, 2022	20.57	20.57	20.42	20.48	105,462	-0.12(-0.60%)
Feb 04, 2022	20.60	20.64	20.55	20.61	14,745	-0.12(-0.56%)
Feb 03, 2022	20.68	20.76		20.72	11,497	-0.07(-0.34%)
Feb 02, 2022	20.81	20.81	20.73	20.79	8,149	+0.11(+0.51%)
Feb 01, 2022	20.69	20.70	20.63	20.68	8,062	+0.10(+0.47%)
Jan 31, 2022	20.50	20.61		20.59	6,976	+0.04(+0.18%)
Jan 28, 2022	20.53	20.55	20.48	20.55	6,759	-0.04(-0.19%)
Jan 27, 2022	20.72	20.72	20.56	20.59	8,467	-0.09(-0.41%)
Jan 26, 2022	20.85	20.87	20.68	20.68	21,972	-0.11(-0.54%)
Jan 25, 2022	20.78	20.80	20.73	20.79	13,183	-0.03(-0.12%)
Jan 24, 2022	20.78	20.81	20.70	20.81	20,711	-0.07(-0.31%)
Jan 21, 2022	20.84	20.91	20.83	20.88	15,113	+0.04(+0.21%)
Jan 20, 2022	20.83	20.91	20.83	20.83	44,648	-0.01(-0.04%)
Jan 19, 2022	20.80	20.88	20.80	20.84	12,114	+0.19(+0.90%)
Jan 18, 2022	20.77	20.77	20.66	20.66	28,539	-0.25(-1.18%)
Jan 14, 2022				20.91	0	-0.07(-0.34%)
Jan 13, 2022	21.03	21.06	20.96	20.98	57,097	-0.06(-0.29%)
Jan 12, 2022	21.04	21.06	21.01	21.04	14,052	+0.03(+0.13%)
Jan 11, 2022	20.92	21.02	20.92	21.01	66,682	+0.06(+0.28%)
Jan 10, 2022	20.98	21.00	20.90	20.95	74,468	-0.09(-0.41%)
Jan 07, 2022	21.07	21.07	21.01	21.04	10,319	+0.00(+0.00%)
Jan 06, 2022	21.06	21.08	21.01	21.04	14,345	-0.04(-0.21%)
Jan 05, 2022	21.12	21.19	21.08	21.08	10,404	-0.05(-0.23%)
Jan 04, 2022	21.06	21.17	21.06	21.13	10,619	-0.02(-0.08%)
Jan 03, 2022	21.25	21.25	21.13	21.15	21,753	-0.13(-0.63%)
Dec 31, 2021	21.21	21.28	21.21	21.28	26,380	+0.06(+0.27%)
Dec 30, 2021	21.25	21.27	21.20	21.22	20,276	+0.01(+0.04%)
Dec 29, 2021	21.16	21.26	21.16	21.21	24,487	+0.02(+0.11%)
Dec 28, 2021	21.17	21.23	21.17	21.19	58,170	-0.01(-0.07%)
Dec 27, 2021	21.14	21.22	21.14	21.20	22,559	+0.04(+0.19%)
Dec 23, 2021	21.21	21.23	21.15	21.16	32,364	-0.03(-0.12%)
Dec 22, 2021	21.08	21.19	21.08	21.19	18,573	+0.11(+0.54%)
Dec 21, 2021	21.01	21.08	21.01	21.08	9,964	+0.04(+0.17%)
Dec 20, 2021	21.01	21.08	21.01	21.04	92,537	-0.02(-0.08%)
Dec 17, 2021	21.15	21.15	21.05	21.06	27,729	-0.08(-0.40%)
Dec 16, 2021	21.13	21.21	21.12	21.14	16,327	+0.01(+0.06%)
Dec 15, 2021	21.05	21.13	21.02	21.13	26,077	-0.01(-0.04%)
Dec 14, 2021	21.18	21.19	21.07	21.14	35,615	-0.06(-0.29%)
Dec 13, 2021	21.17	21.21	21.15	21.20	33,169	+0.04(+0.17%)
Dec 10, 2021	21.15	21.22	21.14	21.16	16,613	+0.02(+0.08%)
Dec 09, 2021	21.12	21.18	21.12	21.15	79,764	-0.01(-0.05%)
Dec 08, 2021	21.13	21.21	21.10	21.16	74,688	+0.03(+0.13%)
Dec 07, 2021	21.02	21.14	21.02	21.13	26,089	+0.13(+0.63%)
Dec 06, 2021	20.95	21.00	20.95	21.00	35,027	+0.00(+0.02%)
Dec 03, 2021	21.02	21.02	20.93	20.99	14,654	-0.03(-0.13%)
Dec 02, 2021	21.01	21.05	20.98	21.02	41,002	+0.06(+0.30%)
Dec 01, 2021	21.06	21.07	20.96	20.96	472,774	+0.03(+0.12%)
Nov 30, 2021	21.04	21.07	20.87	20.93	16,402	-0.04(-0.17%)
Nov 29, 2021	20.93	20.97	20.87	20.97	7,418	+0.14(+0.67%)
Nov 26, 2021	20.96	20.96	20.83	20.83	9,776	-0.15(-0.71%)
Nov 24, 2021	21.03	21.04	20.90	20.97	85,053	-0.08(-0.37%)
Nov 23, 2021	21.04	21.11	21.03	21.05	14,063	-0.07(-0.33%)
Nov 22, 2021	21.13	21.19	21.07	21.12	20,127	-0.11(-0.50%)
Nov 19, 2021	21.21	21.26	21.17	21.23	76,691	+0.00(+0.00%)
Nov 18, 2021	21.25	21.25	21.22	21.23	86,903	+0.09(+0.41%)
Nov 17, 2021	21.16	21.22	21.12	21.14	24,058	-0.04(-0.21%)
Nov 16, 2021	21.23	21.25	21.17	21.18	9,624	-0.04(-0.19%)
Nov 15, 2021	21.34	21.35	21.21	21.22	13,795	-0.09(-0.43%)
Nov 12, 2021	21.25	21.32	21.25	21.32	5,531	+0.16(+0.76%)
Nov 11, 2021	21.18	21.25	21.15	21.15	17,618	+0.07(+0.31%)
Nov 10, 2021	21.25		21.08	21.09	32,787	-0.24(-1.15%)
Nov 09, 2021	21.32	21.39	21.28	21.33	181,564	-0.04(-0.20%)
Nov 08, 2021	21.36	21.39	21.32	21.38	130,228	+0.02(+0.09%)
Nov 05, 2021	21.36	21.37	21.30	21.36	24,672	+0.03(+0.15%)
Nov 04, 2021	21.35	21.36	21.29	21.32	9,570	-0.03(-0.14%)
Nov 03, 2021	21.34	21.35	21.31	21.35	10,245	+0.02(+0.10%)
Nov 02, 2021	21.36	21.37	21.27	21.33	27,834	+0.00(+0.00%)
Nov 01, 2021	21.30	21.33	21.42	21.33	75,830	-0.01(-0.04%)
Oct 29, 2021	21.44	21.45	21.34	21.34	9,893	-0.14(-0.63%)
Oct 28, 2021	21.51	21.51	21.48	21.48	13,252	-0.02(-0.10%)
Oct 27, 2021	21.49	21.53	21.46	21.50	8,686	+0.05(+0.22%)
Oct 26, 2021	21.46			21.45	14,150	+0.00(+0.00%)
Oct 25, 2021	21.48	21.49	21.43	21.45	11,998	-0.01(-0.04%)
Oct 22, 2021	21.51	21.54	21.44	21.46	15,612	-0.03(-0.16%)
Oct 21, 2021	21.50	21.55	21.44	21.50	13,408	-0.06(-0.28%)
Oct 20, 2021	21.51	21.58	21.51	21.56	23,795	+0.00(+0.00%)
Oct 19, 2021	21.53	21.57	21.51	21.56	26,364	+0.10(+0.49%)
Oct 18, 2021	21.45	21.45	21.43	21.45	34,310	+0.05(+0.24%)
Oct 15, 2021	21.36	21.48	21.36	21.40	180,061	+0.01(+0.05%)
Oct 14, 2021	21.33	21.45	21.33	21.39	13,628	+0.08(+0.40%)
Oct 13, 2021	21.30	21.30	21.29	21.30	17,507	+0.07(+0.33%)
Oct 12, 2021	21.24	21.29	21.23	21.23	24,851	-0.02(-0.08%)
Oct 11, 2021	21.26	21.34	21.25	21.25	11,139	-0.17(-0.77%)
Oct 08, 2021	21.46	21.46	21.37	21.42	7,857	-0.05(-0.22%)
Oct 07, 2021	21.46	21.51	21.43	21.47	13,459	+0.02(+0.10%)
Oct 06, 2021	21.39	21.50	21.39	21.44	83,560	-0.13(-0.59%)
Oct 05, 2021	21.58	21.59	21.52	21.57	7,751	-0.07(-0.32%)
Oct 04, 2021	21.65	21.71	21.61	21.64	9,368	-0.05(-0.25%)
Oct 01, 2021	21.66	21.72	21.64	21.69	13,987	+0.08(+0.38%)
Sep 30, 2021	21.65	21.65	21.64	21.61	7,269	-0.04(-0.18%)
Sep 29, 2021	21.77	21.77	21.65	21.65	4,911	-0.06(-0.26%)
Sep 28, 2021	21.71	21.78	21.69	21.71	14,828	-0.10(-0.46%)
Sep 27, 2021	21.80	21.83	21.78	21.81	75,870	-0.10(-0.46%)
Sep 24, 2021	21.91	21.91	21.87	21.91	7,047	-0.02(-0.10%)
Sep 23, 2021	21.97	21.99	21.90	21.93	8,832	+0.03(+0.12%)
Sep 22, 2021	21.95	21.98	21.88	21.90	8,854	+0.04(+0.18%)
Sep 21, 2021	21.87	21.92	21.85	21.86	3,514	+0.00(+0.02%)
Sep 20, 2021	21.87	21.91	21.80	21.86	61,248	-0.11(-0.49%)
Sep 17, 2021	22.05	22.05	21.95	21.97	4,569	-0.05(-0.25%)
Sep 16, 2021	22.09	22.09	22.02	22.02	36,834	-0.11(-0.52%)
Sep 15, 2021	22.17	22.17	22.14	22.14	12,252	-0.02(-0.09%)
Sep 14, 2021	22.18	22.18	22.11	22.16	146,591	+0.04(+0.19%)
Sep 13, 2021	22.07	22.14	22.06	22.11	13,943	+0.01(+0.04%)
Sep 10, 2021	22.11	22.14	22.07	22.11	65,011	+0.01(+0.04%)
Sep 09, 2021	22.05	22.12	22.05	22.10	4,443	+0.00(+0.00%)
Sep 08, 2021	22.11	22.11	22.04	22.10	77,468	+0.00(+0.02%)
Sep 07, 2021	22.07	22.11	22.07	22.09	39,689	-0.03(-0.12%)
Sep 03, 2021	22.12	22.14	22.10	22.12	13,334	-0.04(-0.18%)
Sep 02, 2021	22.14	22.19	22.09	22.16	62,401	+0.03(+0.16%)
Sep 01, 2021	22.14	22.15	22.11	22.12	5,064	-0.01(-0.06%)
Aug 31, 2021	22.07	22.14	22.07	22.14	59,864	+0.03(+0.12%)
Aug 30, 2021	22.08	22.12	22.03	22.11	44,745	+0.03(+0.16%)
Aug 27, 2021	22.02	22.10	22.02	22.08	4,665	+0.11(+0.48%)
Aug 26, 2021	22.05	22.05	21.96	21.97	68,678	-0.05(-0.22%)
Aug 25, 2021	21.97	22.03	21.97	22.02	15,925	+0.03(+0.16%)
Aug 24, 2021	21.92	22.02	21.92	21.99	14,489	+0.02(+0.10%)
Aug 23, 2021	21.90	21.99	21.90	21.96	7,174	+0.05(+0.22%)
Aug 20, 2021	21.95	21.95	21.88	21.92	10,941	-0.00(-0.02%)
Aug 19, 2021	21.92	21.94	21.87	21.92	3,124	+0.02(+0.08%)
Aug 18, 2021	22.00	22.00	21.89	21.90	32,066	-0.05(-0.24%)
Aug 17, 2021	21.95	21.98	21.92	21.95	9,937	-0.09(-0.39%)
Aug 16, 2021	22.04	22.09	22.00	22.04	165,824	-0.06(-0.25%)
Aug 13, 2021	22.02	22.11	22.02	22.10	5,286	+0.09(+0.41%)
Aug 12, 2021	22.05	22.05	21.98	22.01	71,522	-0.03(-0.16%)
Aug 11, 2021	22.02	22.04	21.93	22.04	79,365	+0.11(+0.49%)
Aug 10, 2021	21.95	21.95	21.93	21.93	65,919	-0.02(-0.09%)
Aug 09, 2021	21.95	21.99	21.94	21.95	83,938	-0.01(-0.04%)
Aug 06, 2021	22.05	22.06	21.95	21.96	10,302	-0.13(-0.57%)
Aug 05, 2021	22.08	22.10	22.08	22.09	7,816	+0.03(+0.12%)
Aug 04, 2021	22.15	22.15	22.02	22.06	16,669	+0.00(+0.00%)
Aug 03, 2021	22.12	22.12	22.03	22.06	246,136	+0.04(+0.19%)
Aug 02, 2021	22.08	22.09	21.98	22.02	6,056	-0.00(-0.01%)
Jul 30, 2021	22.07	22.07	21.99	22.02	6,542	+0.01(+0.04%)
Jul 29, 2021	22.02	22.09	22.00	22.01	12,699	-0.01(-0.03%)
Jul 28, 2021	21.98	22.02	21.93	22.02	25,625	+0.00(+0.00%)
Jul 27, 2021	22.05	22.05	22.00	22.02	14,765	-0.05(-0.23%)
Jul 26, 2021	22.10	22.10	22.03	22.07	81,049	+0.00(+0.00%)
Jul 23, 2021	21.97	22.08	21.97	22.07	23,070	+0.08(+0.35%)
Jul 22, 2021	22.03	22.07	22.00	22.00	19,200	-0.03(-0.16%)
Jul 21, 2021	22.00	22.06	21.99	22.03	98,639	+0.03(+0.16%)
Jul 20, 2021	21.95	22.05	21.95	22.00	9,966	-0.01(-0.06%)
Jul 19, 2021	22.09	22.09	21.97	22.01	41,007	-0.09(-0.41%)
Jul 16, 2021	22.16	22.16	22.06	22.10	11,962	+0.03(+0.12%)
Jul 15, 2021	22.15	22.15	22.07	22.07	72,942	+0.00(+0.00%)
Jul 14, 2021	22.09	22.12	22.07	22.07	9,389	+0.01(+0.04%)
Jul 13, 2021	22.10	22.13	22.06	22.06	6,306	-0.04(-0.17%)
Jul 12, 2021	22.18	22.18	22.09	22.10	55,280	-0.01(-0.03%)
Jul 09, 2021	22.10	22.17	22.08	22.11	17,222	-0.02(-0.08%)
Jul 08, 2021	22.12	22.12	22.04	22.12	18,018	+0.07(+0.30%)
Jul 07, 2021	22.11	22.13	22.04	22.06	9,100	+0.01(+0.05%)
Jul 06, 2021	22.09	22.11	22.01	22.05	10,553	-0.07(-0.32%)
Jul 02, 2021	22.15	22.15	22.07	22.12	15,813	+0.02(+0.09%)
Jul 01, 2021	22.16	22.16	22.06	22.10	74,385	-0.07(-0.30%)
Jun 30, 2021	22.10	22.16	22.06	22.16	83,644	-0.01(-0.04%)
Jun 29, 2021	22.15	22.21	22.10	22.17	537,100	-0.00(-0.01%)
Jun 28, 2021	22.19	22.19	22.12	22.18	23,151	+0.04(+0.17%)
Jun 25, 2021	22.24	22.24	22.13	22.14	54,568	-0.04(-0.17%)
Jun 24, 2021	22.22	22.22	22.14	22.18	17,996	-0.00(-0.02%)
Jun 23, 2021	22.13	22.21	22.13	22.18	22,982	-0.01(-0.05%)
Jun 22, 2021	22.16	22.22	22.09	22.19	9,110	+0.05(+0.23%)
Jun 21, 2021	22.16	22.17	22.11	22.14	11,733	+0.04(+0.19%)
Jun 18, 2021	22.16	22.16	22.05	22.10	7,484	-0.00(-0.02%)
Jun 17, 2021	22.16	22.22	22.10	22.10	53,411	-0.08(-0.35%)
Jun 16, 2021	22.29	22.38	22.18	22.18	17,938	-0.12(-0.53%)
Jun 15, 2021	22.36	22.36	22.26	22.30	11,780	+0.01(+0.07%)
Jun 14, 2021	22.38	22.39	22.20	22.28	35,210	-0.06(-0.29%)
Jun 11, 2021	22.37	22.40	22.34	22.35	9,640	-0.00(-0.02%)
Jun 10, 2021	22.32	22.42	22.32	22.35	21,667	-0.04(-0.19%)
Jun 09, 2021	22.35	22.44	22.32	22.40	7,828	+0.01(+0.04%)
Jun 08, 2021	22.40	22.40	22.31	22.39	12,222	+0.01(+0.04%)
Jun 07, 2021	22.36	22.39	22.30	22.38	23,556	+0.09(+0.42%)
Jun 04, 2021	22.28	22.32	22.28	22.28	5,741	+0.08(+0.35%)
Jun 03, 2021	22.34	22.34	22.21	22.21	24,640	-0.13(-0.58%)
Jun 02, 2021	22.29	22.37	22.29	22.34	9,137	+0.05(+0.23%)
Jun 01, 2021	22.35	22.40	22.28	22.28	27,429	-0.06(-0.29%)
May 28, 2021	22.24	22.35	22.23	22.35	3,838	+0.05(+0.24%)
May 27, 2021	22.33	22.34	22.25	22.30	8,168	+0.06(+0.25%)
May 26, 2021	22.31	22.36	22.24	22.24	69,083	-0.06(-0.26%)
May 25, 2021	22.34	22.34	22.26	22.30	23,261	+0.05(+0.23%)
May 24, 2021	22.31	22.38	22.20	22.25	122,861	-0.01(-0.03%)
May 21, 2021	22.27	22.27	22.19	22.25	65,877	+0.06(+0.27%)
May 20, 2021	22.28	22.31	22.17	22.19	14,255	+0.01(+0.05%)
May 19, 2021	22.24	22.26	22.13	22.18	59,190	-0.06(-0.25%)
May 18, 2021	22.27	22.28	22.18	22.24	8,742	+0.09(+0.38%)
May 17, 2021	22.23	22.24	22.12	22.15	13,568	-0.09(-0.42%)
May 14, 2021	22.19	22.25	22.13	22.25	5,738	+0.18(+0.80%)
May 13, 2021	22.08	22.16	22.04	22.07	10,702	+0.04(+0.17%)
May 12, 2021	22.12	22.16	22.02	22.03	9,940	-0.11(-0.50%)
May 11, 2021	22.25	22.28	22.14	22.14	65,959	-0.04(-0.18%)
May 10, 2021	22.21	22.26	22.16	22.18	33,606	-0.10(-0.44%)
May 07, 2021	22.19	22.31	22.12	22.28	26,314	+0.20(+0.91%)
May 06, 2021	22.03	22.10	22.03	22.08	10,769	+0.01(+0.06%)
May 05, 2021	22.10	22.11	22.01	22.07	139,170	-0.01(-0.06%)
May 04, 2021	22.03	22.08	22.03	22.08	7,676	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.