Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	380.12	383.91	377.63	379.49	1,535,159	-2.25(-0.59%)
Apr 29, 2021	374.25	382.56	371.80	381.74	1,710,874	+12.27(+3.32%)
Apr 28, 2021	376.42	377.58	369.45	369.47	1,595,619	-3.95(-1.06%)
Apr 27, 2021	374.90	375.65	370.58	373.42	1,325,000	+0.20(+0.05%)
Apr 26, 2021	377.50	377.50	372.70	373.21	950,723	-4.09(-1.08%)
Apr 23, 2021	374.29	378.56	372.90	377.30	1,269,543	+4.70(+1.26%)
Apr 22, 2021	370.41	374.71	370.26	372.61	1,083,057	+0.53(+0.14%)
Apr 21, 2021	369.39	372.47	368.80	372.07	1,214,538	+3.60(+0.98%)
Apr 20, 2021	364.53	368.72	362.53	368.48	1,560,124	+2.55(+0.70%)
Apr 19, 2021	366.97	368.48	365.31	365.93	1,005,915	-1.58(-0.43%)
Apr 16, 2021	367.57	367.76	363.72	367.51	2,121,427	+2.92(+0.80%)
Apr 15, 2021	363.88	365.90	362.56	364.60	993,493	+2.96(+0.82%)
Apr 14, 2021	363.69	366.27	360.65	361.64	918,772	-0.91(-0.25%)
Apr 13, 2021	358.86	364.26	358.86	362.56	974,997	+1.81(+0.50%)
Apr 12, 2021	358.25	361.39	355.98	360.75	1,065,275	+1.95(+0.54%)
Apr 09, 2021	356.17	358.99	353.53	358.80	1,361,614	+3.39(+0.95%)
Apr 08, 2021	354.23	358.77	351.89	355.40	973,114	+4.29(+1.22%)
Apr 07, 2021	355.03	356.83	349.37	351.12	1,296,141	-4.52(-1.27%)
Apr 06, 2021	355.86	358.01	354.18	355.64	964,133	-1.28(-0.36%)
Apr 05, 2021	353.06	358.12	351.28	356.92	1,026,168	+4.39(+1.25%)
Apr 01, 2021	349.40	352.84	345.58	352.52	1,278,493	+9.51(+2.77%)
Mar 31, 2021	343.64	345.80	341.76	343.02	1,148,278	+0.09(+0.03%)
Mar 30, 2021	349.14	349.59	342.47	342.93	1,298,027	-8.71(-2.48%)
Mar 29, 2021	348.66	352.04	348.24	351.64	1,506,487	+2.13(+0.61%)
Mar 26, 2021	341.95	349.55	341.27	349.51	1,185,806	+8.02(+2.35%)
Mar 25, 2021	342.04	342.04	338.09	341.49	1,428,724	-0.48(-0.14%)
Mar 24, 2021	337.37	343.32	336.59	341.97	1,099,715	+4.82(+1.43%)
Mar 23, 2021	335.94	338.62	333.04	337.15	1,665,986	+1.25(+0.37%)
Mar 22, 2021	336.31	340.92	335.03	335.89	948,632	-1.78(-0.53%)
Mar 19, 2021	337.36	339.87	336.61	337.67	2,383,442	-1.06(-0.31%)
Mar 18, 2021	340.79	342.41	333.55	338.73	1,767,690	-1.68(-0.49%)
Mar 17, 2021	338.36	341.48	336.08	340.41	1,535,926	+1.54(+0.45%)
Mar 16, 2021	342.45	347.96	338.07	338.88	1,371,152	-2.80(-0.82%)
Mar 15, 2021	334.92	341.97	334.92	341.68	1,555,008	+5.72(+1.70%)
Mar 12, 2021	335.50	336.56	331.77	335.96	1,261,725	+0.46(+0.14%)
Mar 11, 2021	336.15	337.03	333.17	335.50	1,751,445	+0.77(+0.23%)
Mar 10, 2021	334.58	335.37	330.94	334.74	1,299,483	+2.17(+0.65%)
Mar 09, 2021	337.64	341.56	332.32	332.57	2,122,580	-0.58(-0.18%)
Mar 08, 2021	324.69	336.98	324.16	333.15	1,907,900	+7.97(+2.45%)
Mar 05, 2021	320.79	325.46	318.17	325.18	2,299,807	+6.78(+2.13%)
Mar 04, 2021	317.12	325.21	316.41	318.40	2,194,998	+0.98(+0.31%)
Mar 03, 2021	320.97	322.40	317.17	317.41	1,738,829	-6.23(-1.93%)
Mar 02, 2021	326.82	327.99	323.44	323.64	1,798,708	-4.46(-1.36%)
Mar 01, 2021	322.26	329.44	320.95	328.11	1,191,380	+7.94(+2.48%)
Feb 26, 2021	322.77	323.97	317.27	320.17	1,739,463	-1.16(-0.36%)
Feb 25, 2021	322.24	326.36	320.26	321.32	2,658,443	-1.21(-0.37%)
Feb 24, 2021	316.90	322.91	313.37	322.53	1,710,743	+6.43(+2.03%)
Feb 23, 2021	321.74	322.64	314.05	316.10	2,326,516	-7.14(-2.21%)
Feb 22, 2021	329.01	329.01	321.59	323.24	1,590,024	-5.77(-1.75%)
Feb 19, 2021	328.90	331.61	328.27	329.01	1,290,631	+0.76(+0.23%)
Feb 18, 2021	326.92	330.75	326.92	328.25	1,190,882	-0.46(-0.14%)
Feb 17, 2021	325.24	328.86	324.53	328.71	1,386,779	+0.58(+0.18%)
Feb 16, 2021	330.18	331.68	326.35	328.12	2,351,001	-1.09(-0.33%)
Feb 12, 2021	327.48	330.28	327.07	329.21	2,096,850	+0.06(+0.02%)
Feb 11, 2021	324.26	329.56	322.95	329.15	1,678,069	+6.20(+1.92%)
Feb 10, 2021	324.87	326.69	320.67	322.95	1,866,705	+0.59(+0.18%)
Feb 09, 2021	320.05	328.26	316.83	322.36	3,252,762	+6.74(+2.14%)
Feb 08, 2021	315.74	316.46	313.20	315.62	1,289,016	+1.38(+0.44%)
Feb 05, 2021	319.03	322.43	313.72	314.25	2,220,170	-4.30(-1.35%)
Feb 04, 2021	314.90	318.56	314.47	318.54	1,208,926	+4.07(+1.30%)
Feb 03, 2021	320.05	320.05	314.39	314.47	1,758,128	-5.67(-1.77%)
Feb 02, 2021	314.45	322.13	314.30	320.14	2,471,542	+8.01(+2.57%)
Feb 01, 2021	310.11	313.15	307.61	312.13	1,829,842	+4.69(+1.53%)
Jan 29, 2021	303.92	310.49	302.46	307.44	2,819,550	-1.91(-0.62%)
Jan 28, 2021	299.51	313.91	297.81	309.35	2,806,674	+12.29(+4.14%)
Jan 27, 2021	312.95	317.77	294.35	297.06	3,170,555	-12.33(-3.98%)
Jan 26, 2021	305.86	311.36	303.83	309.39	1,525,546	+3.96(+1.30%)
Jan 25, 2021	306.51	308.62	302.31	305.43	1,499,011	-0.20(-0.07%)
Jan 22, 2021	307.21	310.94	305.56	305.63	1,566,347	-2.50(-0.81%)
Jan 21, 2021	310.45	313.25	307.03	308.14	1,672,680	-4.09(-1.31%)
Jan 20, 2021	308.10	314.66	305.51	312.23	2,886,610	+8.53(+2.81%)
Jan 19, 2021	298.22	304.64	297.46	303.69	2,293,203	+6.97(+2.35%)
Jan 15, 2021	297.16	298.44	294.38	296.72	2,785,832	-0.22(-0.08%)
Jan 14, 2021	303.51	306.86	295.80	296.94	1,969,804	-5.69(-1.88%)
Jan 13, 2021	305.11	306.00	301.97	302.64	1,997,110	-3.69(-1.21%)
Jan 12, 2021	310.11	310.11	303.81	306.33	2,342,143	-3.24(-1.05%)
Jan 11, 2021	314.96	315.63	309.08	309.57	1,593,628	-7.42(-2.34%)
Jan 08, 2021	321.21	321.21	312.96	316.99	1,540,261	-2.15(-0.67%)
Jan 07, 2021	319.48	323.41	316.55	319.14	1,914,454	+0.20(+0.06%)
Jan 06, 2021	317.19	320.51	314.37	318.94	1,689,257	+0.40(+0.12%)
Jan 05, 2021	321.77	324.56	315.28	318.54	2,075,378	-4.65(-1.44%)
Jan 04, 2021	321.70	326.57	320.53	323.20	3,331,519	+4.38(+1.38%)
Dec 31, 2020		318.81	318.81	318.81	1,381,670	+4.95(+1.58%)
Dec 30, 2020	312.98	314.51	311.08	313.87	1,381,670	+2.08(+0.67%)
Dec 29, 2020	310.82	313.17	310.14	311.79	1,091,568	+3.34(+1.08%)
Dec 28, 2020	309.31	309.40	304.89	308.45	1,062,509	+1.42(+0.46%)
Dec 24, 2020	303.78	307.38	303.78	307.03	506,065	+2.86(+0.94%)
Dec 23, 2020	310.35	311.87	304.10	304.17	1,080,134	-5.14(-1.66%)
Dec 22, 2020	308.94	310.59	305.43	309.31	1,678,149	-0.63(-0.20%)
Dec 21, 2020	309.09	310.27	302.28	309.94	2,280,167	-2.83(-0.91%)
Dec 18, 2020	311.56	313.66	309.53	312.77	3,073,819	+1.40(+0.45%)
Dec 17, 2020	313.15	313.15	306.88	311.38	3,115,587	+0.18(+0.06%)
Dec 16, 2020	315.68	315.68	310.10	311.19	1,865,288	-2.88(-0.92%)
Dec 15, 2020	314.99	316.83	313.51	314.07	1,245,164	+0.16(+0.05%)
Dec 14, 2020	317.55	318.86	313.52	313.92	1,718,726	-1.11(-0.35%)
Dec 11, 2020	315.10	319.11	313.51	315.02	1,473,342	-0.98(-0.31%)
Dec 10, 2020	317.36	319.25	314.08	316.00	1,521,030	-1.41(-0.44%)
Dec 09, 2020	324.17	325.04	314.13	317.41	2,062,488	-6.23(-1.92%)
Dec 08, 2020	325.19	326.77	323.08	323.63	1,688,185	-2.46(-0.76%)
Dec 07, 2020	328.03	329.93	322.81	326.10	1,744,016	-3.11(-0.95%)
Dec 04, 2020	320.82	329.26	319.12	329.21	3,154,864	+12.45(+3.93%)
Dec 03, 2020	320.39	324.51	315.84	316.76	1,799,792	-6.47(-2.00%)
Dec 02, 2020	328.41	328.46	320.79	323.23	1,766,337	-1.01(-0.31%)
Dec 01, 2020	342.09	342.09	322.95	324.24	2,326,201	-16.93(-4.96%)
Nov 30, 2020	332.97	342.51	331.93	341.17	3,430,026	+9.90(+2.99%)
Nov 27, 2020	330.23	333.75	328.92	331.27	420,380	+3.42(+1.04%)
Nov 25, 2020	325.25	327.95	323.83	327.84	1,045,331	+3.71(+1.15%)
Nov 24, 2020	326.45	328.77	323.79	324.13	1,515,397	-2.17(-0.67%)
Nov 23, 2020	328.37	330.58	322.93	326.30	922,849	-1.12(-0.34%)
Nov 20, 2020	327.15	331.46	325.84	327.42	852,560	-0.34(-0.10%)
Nov 19, 2020	327.21	329.05	323.82	327.76	1,148,076	+2.08(+0.64%)
Nov 18, 2020	327.02	328.49	324.11	325.68	974,796	-0.17(-0.05%)
Nov 17, 2020	327.44	330.24	325.46	325.86	1,087,123	-2.87(-0.87%)
Nov 16, 2020	330.07	334.28	326.62	328.72	1,454,394	-2.23(-0.67%)
Nov 13, 2020	332.34	333.80	326.73	330.95	972,406	+0.19(+0.06%)
Nov 12, 2020	333.34	334.15	327.64	330.75	721,017	-2.18(-0.65%)
Nov 11, 2020	326.84	336.85	326.19	332.93	1,008,218	+8.58(+2.65%)
Nov 10, 2020	334.05	335.85	322.90	324.35	1,537,934	-10.95(-3.26%)
Nov 09, 2020	353.60	356.45	334.54	335.29	1,359,761	-7.69(-2.24%)
Nov 06, 2020	344.06	345.34	336.95	342.99	1,107,749	-1.58(-0.46%)
Nov 05, 2020	346.57	349.27	341.34	344.57	1,361,144	+4.73(+1.39%)
Nov 04, 2020	327.43	346.21	327.23	339.83	1,656,854	+15.83(+4.88%)
Nov 03, 2020	321.32	327.04	318.99	324.01	1,225,933	+6.61(+2.08%)
Nov 02, 2020	318.03	324.73	315.31	317.40	1,348,393	+5.02(+1.61%)
Oct 30, 2020	313.08	319.20	308.80	312.37	1,512,953	-2.91(-0.92%)
Oct 29, 2020	316.90	318.84	309.26	315.29	905,537	-0.93(-0.29%)
Oct 28, 2020	314.58	318.99	311.78	316.22	1,555,507	-4.02(-1.25%)
Oct 27, 2020	319.41	325.25	318.29	320.23	1,531,890	-2.61(-0.81%)
Oct 26, 2020	322.47	325.54	319.80	322.85	923,094	-3.75(-1.15%)
Oct 23, 2020	328.12	328.78	324.38	326.60	711,327	+0.17(+0.05%)
Oct 22, 2020	326.75	328.92	323.58	326.43	1,035,137	-0.64(-0.20%)
Oct 21, 2020	331.52	333.65	326.45	327.07	713,966	-2.17(-0.66%)
Oct 20, 2020	329.41	332.82	328.41	329.23	1,066,767	-0.97(-0.29%)
Oct 19, 2020	338.04	340.94	329.50	330.20	755,866	-6.80(-2.02%)
Oct 16, 2020	336.83	340.68	335.56	337.00	1,146,389	+0.70(+0.21%)
Oct 15, 2020	336.65	340.26	334.20	336.30	994,908	-3.93(-1.15%)
Oct 14, 2020	345.52	345.88	339.10	340.23	838,934	-2.41(-0.70%)
Oct 13, 2020	348.53	348.53	341.13	342.64	1,202,521	-5.89(-1.69%)
Oct 12, 2020	350.03	352.41	346.69	348.53	710,004	+3.22(+0.93%)
Oct 09, 2020	347.46	348.17	344.63	345.31	839,129	-0.43(-0.12%)
Oct 08, 2020	344.26	349.20	343.69	345.74	565,996	+2.23(+0.65%)
Oct 07, 2020	344.50	347.31	340.59	343.51	726,378	+0.57(+0.17%)
Oct 06, 2020	355.44	355.44	342.69	342.94	802,058	-10.32(-2.92%)
Oct 05, 2020	353.96	354.24	350.36	353.26	534,424	+1.93(+0.55%)
Oct 02, 2020	348.32	353.77	345.61	351.33	743,355	-0.73(-0.21%)
Oct 01, 2020	353.18	356.33	349.69	352.06	671,836	+3.03(+0.87%)
Sep 30, 2020	345.54	352.04	344.21	349.03	1,045,530	+3.50(+1.01%)
Sep 29, 2020	344.52	348.76	343.17	345.52	600,127	+1.38(+0.40%)
Sep 28, 2020	345.75	348.14	343.72	344.14	766,073	+2.61(+0.77%)
Sep 25, 2020	334.04	343.49	333.46	341.53	597,990	+6.76(+2.02%)
Sep 24, 2020	332.85	337.21	331.11	334.77	665,754	+2.72(+0.82%)
Sep 23, 2020	339.27	340.86	331.69	332.05	648,922	-6.88(-2.03%)
Sep 22, 2020	340.06	342.07	333.51	338.93	772,977	-0.70(-0.21%)
Sep 21, 2020	334.78	339.94	331.11	339.63	1,167,295	-0.12(-0.03%)
Sep 18, 2020	340.83	343.38	337.56	339.75	1,025,613	-0.70(-0.20%)
Sep 17, 2020	341.34	346.70	337.85	340.44	809,647	-5.62(-1.63%)
Sep 16, 2020	344.45	348.49	344.24	346.07	937,209	+0.33(+0.10%)
Sep 15, 2020	345.95	348.96	343.25	345.74	805,166	+3.98(+1.16%)
Sep 14, 2020	341.21	345.36	340.70	341.76	649,323	+4.16(+1.23%)
Sep 11, 2020	336.17	339.95	334.60	337.60	704,405	+4.17(+1.25%)
Sep 10, 2020	340.30	343.30	331.54	333.43	702,142	-7.07(-2.08%)
Sep 09, 2020	334.90	344.92	333.81	340.49	870,880	+10.76(+3.26%)
Sep 08, 2020	328.76	333.84	324.30	329.73	1,089,938	-4.38(-1.31%)
Sep 04, 2020	342.31	345.08	326.95	334.10	1,317,170	-8.24(-2.41%)
Sep 03, 2020	364.32	364.59	340.46	342.34	1,396,973	-23.93(-6.53%)
Sep 02, 2020	358.26	367.68	357.87	366.27	790,226	+9.70(+2.72%)
Sep 01, 2020	354.47	357.90	353.13	356.57	583,619	+1.91(+0.54%)
Aug 31, 2020	357.27	357.42	352.58	354.66	801,016	-0.40(-0.11%)
Aug 28, 2020	353.90	355.29	351.59	355.06	526,806	+2.76(+0.78%)
Aug 27, 2020	353.99	355.75	348.33	352.30	620,524	-0.42(-0.12%)
Aug 26, 2020	346.51	355.62	345.69	352.71	699,311	+5.72(+1.65%)
Aug 25, 2020	349.57	349.70	345.69	347.00	545,763	-0.80(-0.23%)
Aug 24, 2020	351.74	352.63	346.11	347.80	609,181	-1.94(-0.56%)
Aug 21, 2020	349.53	351.05	346.20	349.74	747,743	+0.76(+0.22%)
Aug 20, 2020	343.08	349.23	342.98	348.98	761,260	+3.00(+0.87%)
Aug 19, 2020	349.53	350.79	345.62	345.97	1,054,728	-1.94(-0.56%)
Aug 18, 2020	345.05	350.00	344.42	347.91	580,986	+2.88(+0.83%)
Aug 17, 2020	341.30	347.65	341.30	345.04	640,506	+4.71(+1.38%)
Aug 14, 2020	342.47	345.62	338.96	340.33	549,421	-3.73(-1.08%)
Aug 13, 2020	335.62	344.39	335.62	344.06	748,404	+6.70(+1.99%)
Aug 12, 2020	335.66	341.04	335.27	337.36	540,650	+5.29(+1.59%)
Aug 11, 2020	333.24	337.86	330.15	332.06	771,272	-0.35(-0.10%)
Aug 10, 2020	333.31	333.61	328.94	332.41	571,986	-3.09(-0.92%)
Aug 07, 2020	338.14	339.58	330.08	335.50	856,944	-5.12(-1.50%)
Aug 06, 2020	335.37	340.77	334.61	340.62	645,178	+5.00(+1.49%)
Aug 05, 2020	335.26	338.09	333.94	335.62	737,919	+1.56(+0.47%)
Aug 04, 2020	336.69	339.01	330.53	334.05	1,155,508	-4.74(-1.40%)
Aug 03, 2020	340.80	343.24	337.69	338.79	696,962	+0.41(+0.12%)
Jul 31, 2020	341.67	342.72	333.04	338.38	1,166,227	-2.05(-0.60%)
Jul 30, 2020	342.35	344.54	336.84	340.43	1,161,967	-7.24(-2.08%)
Jul 29, 2020	336.43	347.80	336.43	347.66	1,072,606	+11.84(+3.53%)
Jul 28, 2020	344.49	344.49	331.97	335.82	1,226,836	-3.59(-1.06%)
Jul 27, 2020	338.26	343.46	337.55	339.41	1,094,974	+1.31(+0.39%)
Jul 24, 2020	335.59	340.37	333.74	338.11	890,998	+1.65(+0.49%)
Jul 23, 2020	342.96	345.52	334.49	336.46	1,431,864	-7.91(-2.30%)
Jul 22, 2020	341.89	346.10	341.65	344.37	656,925	+1.57(+0.46%)
Jul 21, 2020	346.83	347.31	341.28	342.80	633,056	-3.15(-0.91%)
Jul 20, 2020	340.65	347.13	340.65	345.95	618,663	+3.28(+0.96%)
Jul 17, 2020	339.56	343.06	337.76	342.67	597,967	+5.00(+1.48%)
Jul 16, 2020	341.11	342.63	335.09	337.66	646,494	-5.11(-1.49%)
Jul 15, 2020	344.97	344.97	338.36	342.77	634,761	+3.05(+0.90%)
Jul 14, 2020	333.24	339.89	332.20	339.72	749,947	+5.36(+1.60%)
Jul 13, 2020	341.06	344.37	332.58	334.36	951,995	-5.53(-1.63%)
Jul 10, 2020	341.06	342.33	336.72	339.89	849,906	-0.88(-0.26%)
Jul 09, 2020	341.94	344.70	337.60	340.76	1,165,965	-1.55(-0.45%)
Jul 08, 2020	333.68	342.73	333.68	342.31	1,160,488	+12.69(+3.85%)
Jul 07, 2020	327.89	333.91	327.89	329.63	866,105	+0.16(+0.05%)
Jul 06, 2020	327.12	332.39	326.16	329.46	1,341,987	+7.51(+2.33%)
Jul 02, 2020	326.88	327.79	321.33	321.95	732,734	-1.23(-0.38%)
Jul 01, 2020	319.22	324.74	317.55	323.18	997,033	+4.87(+1.53%)
Jun 30, 2020	310.71	319.38	309.56	318.31	1,887,413	+7.91(+2.55%)
Jun 29, 2020	314.13	314.13	307.45	310.40	1,343,766	-0.30(-0.10%)
Jun 26, 2020	313.89	316.81	310.26	310.70	2,653,744	-6.01(-1.90%)
Jun 25, 2020	307.59	317.12	305.29	316.71	1,088,806	+9.52(+3.10%)
Jun 24, 2020	313.55	315.38	305.68	307.19	1,343,753	-10.23(-3.22%)
Jun 23, 2020	318.38	321.27	315.93	317.42	921,177	+2.12(+0.67%)
Jun 22, 2020	312.74	315.85	309.90	315.30	1,377,058	+2.54(+0.81%)
Jun 19, 2020	321.01	321.71	310.39	312.76	2,000,400	-2.98(-0.94%)
Jun 18, 2020	313.54	316.66	312.36	315.73	751,789	+0.47(+0.15%)
Jun 17, 2020	315.55	318.40	314.13	315.26	928,165	+1.34(+0.43%)
Jun 16, 2020	318.81	318.81	308.25	313.92	951,114	+5.10(+1.65%)
Jun 15, 2020	299.49	310.02	297.67	308.82	1,033,021	+2.65(+0.86%)
Jun 12, 2020	303.75	307.44	299.49	306.17	1,209,597	+9.54(+3.22%)
Jun 11, 2020	313.99	315.12	296.11	296.62	1,721,873	-23.33(-7.29%)
Jun 10, 2020	317.83	322.77	315.07	319.95	1,176,215	+3.45(+1.09%)
Jun 09, 2020	318.08	319.65	315.60	316.51	1,000,468	-4.22(-1.32%)
Jun 08, 2020	319.67	321.79	314.85	320.73	1,155,989	-1.34(-0.42%)
Jun 05, 2020	321.21	323.32	318.45	322.07	1,575,602	+5.78(+1.83%)
Jun 04, 2020	319.88	322.29	313.35	316.29	1,251,476	-5.79(-1.80%)
Jun 03, 2020	318.93	323.30	315.55	322.08	1,096,081	+5.81(+1.84%)
Jun 02, 2020	314.78	316.71	312.35	316.27	1,325,068	+0.07(+0.02%)
Jun 01, 2020	315.00	318.40	312.41	316.21	923,606	+2.20(+0.70%)
May 29, 2020	309.75	314.95	307.56	314.00	2,003,712	+6.01(+1.95%)
May 28, 2020	307.00	312.56	304.13	308.00	1,996,309	+3.26(+1.07%)
May 27, 2020	306.15	306.15	297.70	304.74	1,224,397	+2.98(+0.99%)
May 26, 2020	307.47	308.08	300.65	301.75	1,754,817	+1.11(+0.37%)
May 22, 2020	299.76	301.38	296.46	300.64	644,688	+1.06(+0.35%)
May 21, 2020	302.99	305.42	298.11	299.58	752,268	-3.12(-1.03%)
May 20, 2020	304.02	305.66	301.14	302.71	831,127	+2.81(+0.94%)
May 19, 2020	300.55	305.88	299.50	299.90	1,283,921	-0.52(-0.17%)
May 18, 2020	299.86	304.88	299.45	300.42	1,839,142	+8.19(+2.80%)
May 15, 2020	287.66	293.67	286.63	292.24	2,033,855	+2.91(+1.01%)
May 14, 2020	280.93	289.46	279.65	289.32	1,300,375	+5.51(+1.94%)
May 13, 2020	287.03	291.60	281.49	283.81	1,703,737	-4.64(-1.61%)
May 12, 2020	293.99	296.12	288.45	288.45	1,352,391	-1.42(-0.49%)
May 11, 2020	283.46	292.37	282.12	289.87	1,251,006	+2.92(+1.02%)
May 08, 2020	289.21	289.21	285.14	286.94	883,685	+2.00(+0.70%)
May 07, 2020	283.95	287.06	282.38	284.95	1,330,493	+6.00(+2.15%)
May 06, 2020	284.22	286.74	278.53	278.95	913,901	-5.83(-2.05%)
May 05, 2020	279.20	287.82	277.96	284.78	1,088,869	+9.29(+3.37%)
May 04, 2020	273.11	277.77	270.96	275.49	1,232,083	-0.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.