Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 4.531 | 4.705 | 4.343 | 4.584 | 718,417 | +0.20(+4.66%) |
Apr 27, 2017 | 4.380 | 4.456 | 4.328 | 4.380 | 63,747 | +0.00(+0.00%) |
Apr 26, 2017 | 4.380 | 4.554 | 4.343 | 4.380 | 270,280 | +0.02(+0.35%) |
Apr 25, 2017 | 4.358 | 4.437 | 4.267 | 4.365 | 115,980 | +0.05(+1.05%) |
Apr 24, 2017 | 4.441 | 4.465 | 4.305 | 4.320 | 94,843 | -0.08(-1.72%) |
Apr 21, 2017 | 4.403 | 4.433 | 4.328 | 4.396 | 140,894 | +0.02(+0.34%) |
Apr 20, 2017 | 4.244 | 4.471 | 4.176 | 4.380 | 313,702 | +0.18(+4.32%) |
Apr 19, 2017 | 4.184 | 4.305 | 4.071 | 4.199 | 149,633 | +0.05(+1.28%) |
Apr 18, 2017 | 4.350 | 4.365 | 4.041 | 4.146 | 119,524 | -0.20(-4.69%) |
Apr 17, 2017 | 4.524 | 4.599 | 4.275 | 4.350 | 204,051 | -0.14(-3.03%) |
Apr 13, 2017 | 4.154 | 4.577 | 3.965 | 4.486 | 1,007,654 | +0.41(+10.00%) |
Apr 12, 2017 | 4.131 | 4.154 | 4.033 | 4.078 | 186,200 | -0.08(-1.82%) |
Apr 11, 2017 | 4.093 | 4.222 | 4.093 | 4.154 | 116,805 | +0.03(+0.73%) |
Apr 10, 2017 | 4.214 | 4.290 | 4.086 | 4.124 | 378,573 | -0.14(-3.19%) |
Apr 07, 2017 | 4.282 | 4.320 | 4.124 | 4.260 | 162,578 | -0.05(-1.05%) |
Apr 06, 2017 | 4.282 | 4.418 | 4.199 | 4.305 | 123,738 | +0.01(+0.18%) |
Apr 05, 2017 | 4.448 | 4.471 | 4.282 | 4.297 | 151,094 | -0.10(-2.23%) |
Apr 04, 2017 | 4.441 | 4.456 | 4.312 | 4.396 | 193,752 | -0.03(-0.68%) |
Apr 03, 2017 | 4.554 | 4.569 | 4.343 | 4.426 | 210,895 | -0.11(-2.33%) |
Mar 31, 2017 | 4.494 | 4.675 | 4.463 | 4.531 | 361,737 | +0.00(+0.00%) |
Mar 30, 2017 | 4.403 | 4.531 | 4.297 | 4.531 | 129,112 | +0.12(+2.74%) |
Mar 29, 2017 | 4.380 | 4.448 | 4.320 | 4.411 | 303,132 | +0.05(+1.21%) |
Mar 28, 2017 | 4.305 | 4.456 | 4.184 | 4.358 | 245,538 | +0.05(+1.23%) |
Mar 27, 2017 | 4.312 | 4.433 | 4.184 | 4.305 | 194,978 | -0.05(-1.21%) |
Mar 24, 2017 | 4.373 | 4.433 | 4.305 | 4.358 | 184,617 | -0.04(-0.86%) |
Mar 23, 2017 | 4.418 | 4.479 | 4.297 | 4.396 | 169,777 | -0.04(-0.85%) |
Mar 22, 2017 | 4.569 | 4.569 | 4.418 | 4.433 | 116,267 | -0.11(-2.49%) |
Mar 21, 2017 | 4.607 | 4.637 | 4.411 | 4.547 | 288,799 | -0.09(-1.95%) |
Mar 20, 2017 | 4.577 | 4.777 | 4.398 | 4.637 | 298,323 | +0.00(+0.00%) |
Mar 17, 2017 | 4.818 | 4.818 | 4.524 | 4.637 | 321,286 | -0.16(-3.31%) |
Mar 16, 2017 | 4.849 | 5.302 | 4.584 | 4.796 | 420,975 | -0.13(-2.61%) |
Mar 15, 2017 | 5.362 | 5.627 | 4.886 | 4.924 | 585,765 | -0.11(-2.10%) |
Mar 14, 2017 | 5.151 | 5.234 | 4.985 | 5.030 | 175,917 | -0.11(-2.06%) |
Mar 13, 2017 | 5.317 | 5.317 | 5.083 | 5.136 | 121,578 | -0.14(-2.58%) |
Mar 10, 2017 | 5.362 | 5.506 | 5.234 | 5.272 | 214,715 | -0.14(-2.51%) |
Mar 09, 2017 | 5.642 | 5.642 | 5.377 | 5.408 | 106,813 | -0.20(-3.50%) |
Mar 08, 2017 | 5.717 | 5.755 | 5.551 | 5.604 | 276,928 | -0.14(-2.37%) |
Mar 07, 2017 | 5.853 | 5.853 | 5.672 | 5.740 | 92,216 | -0.16(-2.69%) |
Mar 06, 2017 | 5.951 | 5.997 | 5.770 | 5.898 | 104,586 | -0.10(-1.64%) |
Mar 03, 2017 | 5.914 | 6.027 | 5.861 | 5.997 | 85,674 | +0.07(+1.15%) |
Mar 02, 2017 | 6.019 | 6.042 | 5.906 | 5.929 | 51,333 | -0.09(-1.51%) |
Mar 01, 2017 | 5.906 | 6.087 | 5.842 | 6.019 | 157,025 | +0.11(+1.79%) |
Feb 28, 2017 | 6.034 | 6.034 | 5.611 | 5.914 | 252,067 | -0.08(-1.26%) |
Feb 27, 2017 | 6.102 | 6.155 | 5.982 | 5.989 | 239,355 | -0.07(-1.12%) |
Feb 24, 2017 | 6.072 | 6.110 | 5.997 | 6.057 | 127,170 | -0.05(-0.87%) |
Feb 23, 2017 | 6.178 | 6.193 | 6.027 | 6.110 | 110,885 | -0.11(-1.70%) |
Feb 22, 2017 | 6.314 | 6.314 | 6.170 | 6.216 | 175,006 | -0.02(-0.36%) |
Feb 21, 2017 | 6.284 | 6.367 | 6.163 | 6.238 | 149,793 | -0.01(-0.12%) |
Feb 17, 2017 | 6.246 | 6.246 | 6.246 | 0 | +0.09(+1.47%) | |
Feb 16, 2017 | 6.110 | 6.291 | 6.095 | 6.155 | 225,804 | +0.08(+1.24%) |
Feb 15, 2017 | 6.080 | 6.117 | 6.019 | 6.080 | 223,997 | +0.05(+0.75%) |
Feb 14, 2017 | 5.997 | 6.087 | 5.883 | 6.034 | 503,177 | +0.04(+0.63%) |
Feb 13, 2017 | 5.974 | 6.042 | 5.868 | 5.997 | 236,152 | +0.07(+1.15%) |
Feb 10, 2017 | 6.042 | 6.057 | 5.914 | 5.929 | 200,900 | -0.06(-1.01%) |
Feb 09, 2017 | 5.997 | 6.019 | 5.861 | 5.989 | 65,959 | -0.03(-0.50%) |
Feb 08, 2017 | 6.004 | 6.042 | 5.861 | 6.019 | 250,375 | +0.02(+0.38%) |
Feb 07, 2017 | 6.042 | 6.080 | 5.838 | 5.997 | 97,067 | -0.02(-0.25%) |
Feb 06, 2017 | 5.974 | 6.042 | 5.936 | 6.012 | 119,810 | -0.02(-0.25%) |
Feb 03, 2017 | 5.929 | 6.049 | 5.914 | 6.027 | 172,607 | +0.08(+1.40%) |
Feb 02, 2017 | 6.027 | 6.065 | 5.898 | 5.944 | 208,103 | -0.06(-1.01%) |
Feb 01, 2017 | 6.080 | 6.155 | 5.936 | 6.004 | 324,867 | -0.11(-1.73%) |
Jan 31, 2017 | 6.102 | 6.155 | 6.038 | 6.110 | 194,294 | +0.01(+0.12%) |
Jan 30, 2017 | 6.117 | 6.163 | 5.861 | 6.102 | 165,098 | +0.04(+0.62%) |
Jan 27, 2017 | 5.861 | 6.086 | 5.853 | 6.065 | 272,698 | +0.21(+3.61%) |
Jan 26, 2017 | 5.702 | 5.891 | 5.679 | 5.853 | 186,735 | +0.20(+3.47%) |
Jan 25, 2017 | 5.551 | 5.725 | 5.541 | 5.657 | 222,390 | +0.10(+1.77%) |
Jan 24, 2017 | 5.513 | 5.830 | 5.476 | 5.559 | 344,408 | +0.05(+0.96%) |
Jan 23, 2017 | 5.249 | 5.619 | 5.249 | 5.506 | 184,776 | +0.23(+4.29%) |
Jan 20, 2017 | 5.259 | 5.400 | 5.259 | 5.279 | 155,543 | -0.01(-0.14%) |
Jan 19, 2017 | 5.317 | 5.385 | 5.264 | 5.287 | 160,475 | -0.03(-0.57%) |
Jan 18, 2017 | 5.355 | 5.377 | 5.249 | 5.317 | 665,084 | -0.01(-0.14%) |
Jan 17, 2017 | 5.212 | 5.521 | 5.212 | 5.324 | 136,610 | +0.00(+0.00%) |
Jan 13, 2017 | 5.324 | 5.324 | 5.324 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 5.249 | 5.385 | 5.113 | 5.324 | 280,772 | +0.10(+1.88%) |
Jan 11, 2017 | 5.090 | 5.362 | 5.090 | 5.226 | 97,394 | +0.17(+3.44%) |
Jan 10, 2017 | 4.902 | 5.166 | 4.902 | 5.053 | 132,947 | +0.12(+2.45%) |
Jan 09, 2017 | 4.841 | 5.007 | 4.834 | 4.932 | 227,548 | +0.09(+1.87%) |
Jan 06, 2017 | 5.007 | 5.007 | 4.796 | 4.841 | 206,393 | -0.11(-2.29%) |
Jan 05, 2017 | 5.037 | 5.113 | 4.947 | 4.954 | 1,194,911 | -0.11(-2.24%) |
Jan 04, 2017 | 5.219 | 5.241 | 5.060 | 5.068 | 152,381 | -0.08(-1.61%) |
Jan 03, 2017 | 5.438 | 5.438 | 5.068 | 5.151 | 115,553 | -0.21(-3.94%) |
Dec 30, 2016 | 5.362 | 5.362 | 5.362 | 0 | +0.13(+2.45%) | |
Dec 29, 2016 | 5.098 | 5.264 | 5.098 | 5.234 | 56,658 | +0.12(+2.36%) |
Dec 28, 2016 | 5.136 | 5.211 | 4.977 | 5.113 | 79,496 | -0.02(-0.44%) |
Dec 27, 2016 | 5.340 | 5.423 | 5.022 | 5.136 | 230,803 | -0.22(-4.09%) |
Dec 23, 2016 | 5.355 | 5.355 | 5.355 | 0 | +0.33(+6.62%) | |
Dec 22, 2016 | 5.098 | 5.098 | 4.894 | 5.022 | 17,267 | -0.08(-1.48%) |
Dec 21, 2016 | 5.007 | 5.230 | 5.007 | 5.098 | 37,426 | +0.09(+1.81%) |
Dec 20, 2016 | 5.030 | 5.272 | 5.007 | 5.007 | 57,294 | +0.02(+0.45%) |
Dec 19, 2016 | 5.385 | 5.385 | 4.909 | 4.985 | 72,550 | -0.42(-7.82%) |
Dec 16, 2016 | 5.037 | 5.408 | 4.909 | 5.408 | 304,844 | +0.35(+6.87%) |
Dec 15, 2016 | 5.090 | 5.253 | 4.932 | 5.060 | 163,014 | -0.03(-0.59%) |
Dec 14, 2016 | 5.128 | 5.271 | 5.090 | 5.090 | 253,790 | -0.02(-0.44%) |
Dec 13, 2016 | 5.128 | 5.196 | 5.105 | 5.113 | 45,413 | -0.02(-0.44%) |
Dec 12, 2016 | 5.105 | 5.355 | 5.105 | 5.136 | 150,133 | -0.05(-0.87%) |
Dec 09, 2016 | 5.264 | 5.672 | 5.098 | 5.181 | 221,243 | -0.08(-1.58%) |
Dec 08, 2016 | 4.622 | 5.272 | 4.622 | 5.264 | 459,656 | +0.58(+12.42%) |
Dec 07, 2016 | 4.063 | 4.750 | 4.063 | 4.682 | 305,784 | +0.62(+15.24%) |
Dec 06, 2016 | 4.105 | 4.116 | 3.965 | 4.063 | 134,138 | -0.01(-0.19%) |
Dec 05, 2016 | 3.980 | 4.161 | 3.980 | 4.071 | 156,707 | +0.08(+1.89%) |
Dec 02, 2016 | 4.101 | 4.320 | 3.973 | 3.995 | 141,831 | -0.13(-3.11%) |
Dec 01, 2016 | 4.048 | 4.161 | 4.041 | 4.124 | 285,907 | +0.08(+2.06%) |
Nov 30, 2016 | 4.010 | 4.116 | 3.991 | 4.041 | 74,854 | +0.05(+1.33%) |
Nov 29, 2016 | 4.056 | 4.214 | 3.942 | 3.988 | 289,914 | -0.07(-1.68%) |
Nov 28, 2016 | 4.124 | 4.154 | 4.041 | 4.056 | 253,255 | -0.08(-1.83%) |
Nov 25, 2016 | 4.109 | 4.131 | 4.041 | 4.131 | 140,181 | +0.00(+0.00%) |
Nov 23, 2016 | 4.131 | 4.131 | 4.131 | 0 | +0.19(+4.79%) | |
Nov 22, 2016 | 4.048 | 4.139 | 3.897 | 3.942 | 420,977 | -0.09(-2.25%) |
Nov 21, 2016 | 4.025 | 4.205 | 4.010 | 4.033 | 128,282 | -0.02(-0.37%) |
Nov 18, 2016 | 4.048 | 4.078 | 3.961 | 4.048 | 438,007 | +0.00(+0.00%) |
Nov 17, 2016 | 4.109 | 4.222 | 4.048 | 4.048 | 281,904 | -0.07(-1.65%) |
Nov 16, 2016 | 4.275 | 4.465 | 3.988 | 4.116 | 301,121 | -0.19(-4.39%) |
Nov 15, 2016 | 4.509 | 4.509 | 4.282 | 4.305 | 321,322 | -0.14(-3.06%) |
Nov 14, 2016 | 4.229 | 4.626 | 3.980 | 4.441 | 250,011 | +0.42(+10.53%) |
Nov 11, 2016 | 3.874 | 4.082 | 3.784 | 4.018 | 87,088 | +0.06(+1.53%) |
Nov 10, 2016 | 4.056 | 4.063 | 3.769 | 3.957 | 201,220 | +0.08(+2.14%) |
Nov 09, 2016 | 3.754 | 3.989 | 3.670 | 3.874 | 25,418 | +0.08(+2.19%) |
Nov 08, 2016 | 3.625 | 3.965 | 3.625 | 3.791 | 166,214 | +0.15(+4.17%) |
Nov 07, 2016 | 3.738 | 3.906 | 3.300 | 3.640 | 619,511 | -0.10(-2.65%) |
Nov 04, 2016 | 4.078 | 4.109 | 3.678 | 3.738 | 572,461 | -0.33(-8.16%) |
Nov 03, 2016 | 4.252 | 4.365 | 4.033 | 4.071 | 160,405 | -0.15(-3.58%) |
Nov 02, 2016 | 4.275 | 4.524 | 4.086 | 4.222 | 58,795 | -0.07(-1.58%) |
Nov 01, 2016 | 4.645 | 4.675 | 4.237 | 4.290 | 102,965 | -0.35(-7.49%) |
Oct 31, 2016 | 4.418 | 4.773 | 4.418 | 4.637 | 38,871 | +0.22(+4.96%) |
Oct 28, 2016 | 4.335 | 4.456 | 4.297 | 4.418 | 32,976 | +0.10(+2.27%) |
Oct 27, 2016 | 4.531 | 4.531 | 4.233 | 4.320 | 114,456 | -0.17(-3.70%) |
Oct 26, 2016 | 4.584 | 4.607 | 4.388 | 4.486 | 40,275 | -0.05(-1.16%) |
Oct 25, 2016 | 4.539 | 4.660 | 4.501 | 4.539 | 76,399 | +0.01(+0.17%) |
Oct 24, 2016 | 4.766 | 4.766 | 4.403 | 4.531 | 119,487 | -0.17(-3.69%) |
Oct 21, 2016 | 4.682 | 4.902 | 4.645 | 4.705 | 142,020 | -0.02(-0.32%) |
Oct 20, 2016 | 4.909 | 4.954 | 4.698 | 4.720 | 120,923 | -0.08(-1.73%) |
Oct 19, 2016 | 4.781 | 4.917 | 4.637 | 4.803 | 108,443 | +0.04(+0.79%) |
Oct 18, 2016 | 4.645 | 4.818 | 4.592 | 4.766 | 107,221 | +0.10(+2.10%) |
Oct 17, 2016 | 4.554 | 4.762 | 4.531 | 4.667 | 106,430 | +0.07(+1.48%) |
Oct 14, 2016 | 4.615 | 4.796 | 4.584 | 4.599 | 272,113 | -0.02(-0.49%) |
Oct 13, 2016 | 4.682 | 4.682 | 4.547 | 4.622 | 204,158 | +0.03(+0.66%) |
Oct 12, 2016 | 4.728 | 4.773 | 4.562 | 4.592 | 137,364 | -0.16(-3.34%) |
Oct 11, 2016 | 4.758 | 4.864 | 4.667 | 4.750 | 161,140 | -0.08(-1.57%) |
Oct 10, 2016 | 4.705 | 4.864 | 4.547 | 4.826 | 115,512 | +0.12(+2.57%) |
Oct 07, 2016 | 4.902 | 4.902 | 4.607 | 4.705 | 44,229 | -0.14(-2.96%) |
Oct 06, 2016 | 4.947 | 5.045 | 4.796 | 4.849 | 153,862 | -0.13(-2.58%) |
Oct 05, 2016 | 4.947 | 5.189 | 4.766 | 4.977 | 159,467 | +0.08(+1.54%) |
Oct 04, 2016 | 5.022 | 5.226 | 4.803 | 4.902 | 64,200 | -0.16(-3.13%) |
Oct 03, 2016 | 5.007 | 5.166 | 4.796 | 5.060 | 117,051 | +0.19(+3.88%) |
Sep 30, 2016 | 4.932 | 4.962 | 4.713 | 4.871 | 66,386 | -0.06(-1.23%) |
Sep 29, 2016 | 5.015 | 5.068 | 4.849 | 4.932 | 115,965 | -0.11(-2.25%) |
Sep 28, 2016 | 4.969 | 5.105 | 4.939 | 5.045 | 156,691 | +0.04(+0.75%) |
Sep 27, 2016 | 5.121 | 5.136 | 4.992 | 5.007 | 245,292 | -0.14(-2.79%) |
Sep 26, 2016 | 5.128 | 5.204 | 5.098 | 5.151 | 37,917 | +0.02(+0.44%) |
Sep 23, 2016 | 5.134 | 5.256 | 5.034 | 5.128 | 44,649 | -0.09(-1.74%) |
Sep 22, 2016 | 5.226 | 5.287 | 5.098 | 5.219 | 1,198,431 | +0.05(+0.88%) |
Sep 21, 2016 | 5.234 | 5.423 | 5.098 | 5.173 | 335,673 | -0.10(-1.86%) |
Sep 20, 2016 | 5.219 | 5.362 | 5.136 | 5.272 | 81,387 | +0.02(+0.29%) |
Sep 19, 2016 | 5.189 | 5.442 | 5.189 | 5.256 | 379,199 | +0.07(+1.31%) |
Sep 16, 2016 | 5.392 | 5.528 | 4.924 | 5.189 | 1,719,871 | -0.25(-4.58%) |
Sep 15, 2016 | 5.589 | 5.619 | 5.423 | 5.438 | 407,707 | -0.15(-2.70%) |
Sep 14, 2016 | 5.476 | 5.702 | 5.204 | 5.589 | 466,941 | -0.07(-1.20%) |
Sep 13, 2016 | 5.936 | 5.936 | 5.551 | 5.657 | 225,483 | -0.11(-1.83%) |
Sep 12, 2016 | 5.687 | 5.853 | 5.438 | 5.762 | 344,070 | +0.01(+0.13%) |
Sep 09, 2016 | 5.914 | 6.027 | 5.702 | 5.755 | 266,266 | -0.14(-2.31%) |
Sep 08, 2016 | 5.785 | 6.027 | 5.785 | 5.891 | 264,587 | -0.11(-1.76%) |
Sep 07, 2016 | 5.861 | 6.136 | 5.778 | 5.997 | 458,610 | +0.11(+1.93%) |
Sep 06, 2016 | 5.400 | 5.929 | 5.377 | 5.883 | 621,231 | +0.53(+9.87%) |
Sep 02, 2016 | 4.781 | 5.355 | 5.355 | 5.355 | 219,003 | +0.51(+10.61%) |
Sep 01, 2016 | 4.728 | 4.939 | 4.645 | 4.841 | 150,988 | +0.08(+1.58%) |
Aug 31, 2016 | 4.637 | 4.796 | 4.607 | 4.766 | 601,212 | +0.17(+3.61%) |
Aug 30, 2016 | 4.607 | 4.630 | 4.569 | 4.599 | 152,335 | -0.01(-0.16%) |
Aug 29, 2016 | 4.539 | 4.622 | 4.539 | 4.607 | 273,639 | +0.00(+0.00%) |
Aug 26, 2016 | 4.667 | 4.682 | 4.531 | 4.607 | 207,615 | -0.05(-1.13%) |
Aug 25, 2016 | 4.569 | 4.713 | 4.456 | 4.660 | 1,520,791 | +0.17(+3.70%) |
Aug 24, 2016 | 4.358 | 4.615 | 4.282 | 4.494 | 565,787 | +0.22(+5.12%) |
Aug 23, 2016 | 4.494 | 4.494 | 4.192 | 4.275 | 386,736 | -0.12(-2.75%) |
Aug 22, 2016 | 4.577 | 4.577 | 4.328 | 4.396 | 182,229 | -0.09(-2.02%) |
Aug 19, 2016 | 4.773 | 4.773 | 4.290 | 4.486 | 440,663 | -0.20(-4.19%) |
Aug 18, 2016 | 5.370 | 5.370 | 4.524 | 4.682 | 668,574 | -0.69(-12.80%) |
Aug 17, 2016 | 6.759 | 6.759 | 5.362 | 5.370 | 686,888 | -1.05(-16.35%) |
Aug 16, 2016 | 7.968 | 7.968 | 6.216 | 6.420 | 607,424 | -1.54(-19.35%) |
Aug 15, 2016 | 8.006 | 8.111 | 7.930 | 7.960 | 88,885 | -0.08(-1.03%) |
Aug 12, 2016 | 7.930 | 8.315 | 7.922 | 8.043 | 1,094,018 | +0.25(+3.20%) |
Aug 11, 2016 | 7.552 | 7.930 | 7.552 | 7.794 | 160,558 | +0.20(+2.69%) |
Aug 10, 2016 | 7.628 | 7.809 | 7.515 | 7.590 | 113,947 | +0.18(+2.45%) |
Aug 09, 2016 | 7.711 | 7.872 | 7.175 | 7.409 | 429,627 | -0.29(-3.73%) |
Aug 08, 2016 | 7.560 | 7.741 | 7.492 | 7.696 | 91,349 | -0.41(-5.11%) |
Aug 05, 2016 | 8.043 | 8.194 | 7.620 | 8.110 | 41,699 | -0.01(-0.10%) |
Aug 04, 2016 | 8.323 | 8.496 | 8.119 | 8.119 | 203,221 | -0.24(-2.89%) |
Aug 03, 2016 | 8.345 | 8.610 | 8.345 | 8.361 | 26,946 | -0.17(-2.04%) |
Aug 02, 2016 | 8.685 | 8.715 | 8.474 | 8.534 | 62,876 | -0.34(-3.83%) |
Aug 01, 2016 | 8.625 | 8.987 | 8.058 | 8.874 | 59,178 | +0.08(+0.86%) |
Jul 29, 2016 | 8.747 | 8.874 | 8.610 | 8.799 | 41,875 | +0.11(+1.30%) |
Jul 28, 2016 | 8.610 | 8.761 | 8.610 | 8.685 | 223,053 | -0.04(-0.43%) |
Jul 27, 2016 | 8.874 | 9.063 | 8.723 | 8.723 | 61,986 | +0.02(+0.17%) |
Jul 26, 2016 | 8.836 | 8.836 | 8.708 | 8.708 | 13,418 | -0.01(-0.09%) |
Jul 25, 2016 | 8.308 | 8.799 | 8.308 | 8.715 | 18,316 | -0.05(-0.52%) |
Jul 22, 2016 | 8.799 | 8.927 | 8.648 | 8.761 | 37,750 | -0.11(-1.28%) |
Jul 21, 2016 | 8.912 | 9.063 | 8.776 | 8.874 | 209,375 | -0.04(-0.42%) |
Jul 20, 2016 | 9.055 | 9.063 | 8.421 | 8.912 | 123,228 | -0.15(-1.67%) |