Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.84	15.35	14.80	15.20	165,073	+0.18(+1.18%)
Apr 29, 2021	15.31	15.38	14.97	15.02	145,143	-0.18(-1.17%)
Apr 28, 2021	15.43	15.50	15.16	15.20	118,549	-0.09(-0.58%)
Apr 27, 2021	15.41	15.59	15.11	15.29	139,894	-0.16(-1.02%)
Apr 26, 2021	15.27	15.67	15.27	15.45	128,614	+0.20(+1.29%)
Apr 23, 2021	14.85	15.33	14.84	15.25	101,177	+0.48(+3.27%)
Apr 22, 2021	14.76	14.92	14.62	14.77	130,495	-0.05(-0.33%)
Apr 21, 2021	14.94	15.15	14.69	14.82	131,851	-0.14(-0.92%)
Apr 20, 2021	16.25	16.31	14.82	14.95	350,181	-1.36(-8.33%)
Apr 19, 2021	16.19	16.44	16.02	16.31	260,282	+0.16(+0.97%)
Apr 16, 2021	16.00	16.39	15.88	16.15	195,751	+0.31(+1.99%)
Apr 15, 2021	15.75	15.87	15.52	15.84	130,650	+0.12(+0.75%)
Apr 14, 2021	15.48	15.89	15.48	15.72	144,310	+0.26(+1.65%)
Apr 13, 2021	15.47	15.62	15.36	15.47	167,585	-0.01(-0.06%)
Apr 12, 2021	15.01	15.54	14.93	15.47	211,736	+0.49(+3.29%)
Apr 09, 2021	14.84	15.04	14.77	14.98	135,106	+0.15(+0.99%)
Apr 08, 2021	14.84	15.02	14.59	14.84	131,145	+0.08(+0.53%)
Apr 07, 2021	14.95	14.95	14.59	14.76	172,149	-0.20(-1.32%)
Apr 06, 2021	14.70	15.16	14.70	14.95	172,836	+0.25(+1.67%)
Apr 05, 2021	14.71	14.83	14.53	14.71	142,876	+0.18(+1.22%)
Apr 01, 2021	14.39	14.84	14.36	14.53	150,546	+0.17(+1.16%)
Mar 31, 2021	14.07	14.43	13.79	14.36	408,131	+0.34(+2.46%)
Mar 30, 2021	14.00	14.19	13.92	14.02	144,657	-0.01(-0.07%)
Mar 29, 2021	14.24	14.53	14.00	14.03	176,514	-0.25(-1.72%)
Mar 26, 2021	13.99	14.47	13.86	14.27	127,589	+0.44(+3.20%)
Mar 25, 2021	13.45	13.88	13.09	13.83	186,422	+0.30(+2.18%)
Mar 24, 2021	13.83	14.29	13.51	13.54	207,068	-0.11(-0.79%)
Mar 23, 2021	13.99	14.26	13.49	13.64	297,954	-0.63(-4.41%)
Mar 22, 2021	14.92	14.92	14.21	14.27	211,656	-0.71(-4.73%)
Mar 19, 2021	15.07	15.12	14.72	14.98	585,020	-0.18(-1.17%)
Mar 18, 2021	15.04	15.62	15.04	15.16	146,834	-0.04(-0.26%)
Mar 17, 2021	14.98	15.25	14.90	15.20	146,589	+0.10(+0.65%)
Mar 16, 2021	14.91	15.13	14.86	15.10	238,002	+0.18(+1.18%)
Mar 15, 2021	14.85	15.08	14.81	14.92	226,135	+0.07(+0.46%)
Mar 12, 2021	14.56	15.08	14.55	14.86	219,112	+0.28(+1.95%)
Mar 11, 2021	14.16	14.59	13.99	14.57	210,794	+0.48(+3.40%)
Mar 10, 2021	14.10	14.36	13.98	14.09	367,524	+0.08(+0.56%)
Mar 09, 2021	13.88	14.22	13.63	14.02	447,621	+0.24(+1.78%)
Mar 08, 2021	12.90	13.83	12.90	13.77	721,687	+0.74(+5.71%)
Mar 05, 2021	12.47	13.03	12.27	13.03	450,801	+0.74(+6.05%)
Mar 04, 2021	12.38	12.79	12.20	12.28	414,817	-0.12(-0.95%)
Mar 03, 2021	12.18	12.79	12.18	12.40	289,048	+0.33(+2.75%)
Mar 02, 2021	12.26	12.41	11.93	12.07	445,843	-0.19(-1.52%)
Mar 01, 2021	12.57	12.73	12.03	12.25	458,285	+0.03(+0.24%)
Feb 26, 2021	12.77	12.89	12.22	12.23	309,293	-0.36(-2.88%)
Feb 25, 2021	12.34	12.75	11.82	12.59	397,835	-0.22(-1.68%)
Feb 24, 2021	12.31	13.01	12.30	12.80	391,914	+0.47(+3.81%)
Feb 23, 2021	12.63	12.63	12.19	12.33	265,054	-0.27(-2.17%)
Feb 22, 2021	12.44	12.64	12.34	12.61	228,962	+0.03(+0.23%)
Feb 19, 2021	12.23	12.69	12.23	12.58	194,778	+0.35(+2.88%)
Feb 18, 2021	12.33	12.38	12.01	12.23	142,865	-0.15(-1.19%)
Feb 17, 2021	12.49	12.51	12.30	12.37	123,751	-0.22(-1.71%)
Feb 16, 2021	12.53	12.71	12.48	12.59	271,488	+0.10(+0.78%)
Feb 12, 2021	12.48	12.61	12.40	12.49	112,879	-0.04(-0.31%)
Feb 11, 2021	12.67	12.71	12.32	12.53	125,105	-0.04(-0.31%)
Feb 10, 2021	12.71	12.78	12.34	12.57	145,035	-0.06(-0.46%)
Feb 09, 2021	12.64	12.69	12.47	12.63	130,686	-0.03(-0.23%)
Feb 08, 2021	12.14	12.66	12.12	12.66	248,102	+0.54(+4.44%)
Feb 05, 2021	12.11	12.18	11.87	12.12	144,268	+0.11(+0.90%)
Feb 04, 2021	11.82	12.02	11.71	12.01	162,306	+0.17(+1.40%)
Feb 03, 2021	11.55	11.88	11.48	11.84	219,814	+0.25(+2.19%)
Feb 02, 2021	11.77	11.77	11.47	11.59	98,406	-0.04(-0.34%)
Feb 01, 2021	11.26	11.69	10.99	11.63	204,596	+0.38(+3.39%)
Jan 29, 2021	11.30	11.61	11.23	11.25	219,726	-0.06(-0.52%)
Jan 28, 2021	11.69	11.69	11.19	11.31	177,067	-0.19(-1.62%)
Jan 27, 2021	12.08	12.21	11.45	11.49	335,346	-0.73(-6.00%)
Jan 26, 2021	12.38	12.38	12.22	12.23	132,827	-0.02(-0.16%)
Jan 25, 2021	12.23	12.47	12.13	12.24	182,682	-0.05(-0.40%)
Jan 22, 2021	12.25	12.34	12.19	12.29	144,575	-0.17(-1.33%)
Jan 21, 2021	12.70	12.82	12.37	12.46	143,289	-0.27(-2.15%)
Jan 20, 2021	12.42	12.81	12.38	12.73	202,646	+0.39(+3.17%)
Jan 19, 2021	12.35	12.48	12.22	12.34	134,231	+0.08(+0.64%)
Jan 15, 2021	12.13	12.37	12.03	12.26	100,609	-0.09(-0.71%)
Jan 14, 2021	12.32	12.65	12.18	12.35	113,646	+0.07(+0.56%)
Jan 13, 2021	12.47	12.54	12.14	12.28	133,071	-0.15(-1.18%)
Jan 12, 2021	11.99	12.46	11.94	12.43	193,191	+0.36(+3.00%)
Jan 11, 2021	11.90	12.20	11.87	12.07	112,193	-0.09(-0.72%)
Jan 08, 2021	12.57	12.57	12.02	12.16	249,479	-0.24(-1.97%)
Jan 07, 2021	12.87	12.95	12.33	12.40	280,827	-0.47(-3.65%)
Jan 06, 2021	12.02	12.91	12.02	12.87	350,050	+0.96(+8.05%)
Jan 05, 2021	11.43	11.99	11.43	11.91	161,978	+0.43(+3.75%)
Jan 04, 2021	11.92	12.03	11.32	11.48	241,902	-0.27(-2.33%)
Dec 31, 2020		11.76	11.76	11.76	157,768	+0.01(+0.08%)
Dec 30, 2020	11.74	11.95	11.65	11.75	157,768	+0.10(+0.84%)
Dec 29, 2020	11.92	11.92	11.49	11.65	240,008	-0.24(-2.06%)
Dec 28, 2020	11.69	12.08	11.68	11.89	252,456	+0.20(+1.67%)
Dec 24, 2020	11.69	11.75	11.64	11.70	92,327	+0.01(+0.08%)
Dec 23, 2020	11.86	11.93	11.59	11.69	237,320	-0.07(-0.58%)
Dec 22, 2020	11.72	11.90	11.55	11.76	215,846	-0.02(-0.17%)
Dec 21, 2020	11.69	11.92	11.52	11.78	228,340	-0.27(-2.27%)
Dec 18, 2020	12.15	12.34	11.95	12.05	1,076,137	-0.01(-0.08%)
Dec 17, 2020	12.12	12.25	11.93	12.06	260,881	+0.05(+0.41%)
Dec 16, 2020	12.13	12.17	11.91	12.01	253,169	-0.05(-0.40%)
Dec 15, 2020	11.66	12.11	11.59	12.06	348,995	+0.44(+3.76%)
Dec 14, 2020	11.59	11.86	11.54	11.62	574,877	+0.16(+1.35%)
Dec 11, 2020	11.37	11.71	11.37	11.47	401,078	-0.07(-0.59%)
Dec 10, 2020	11.35	11.56	11.25	11.53	190,129	+0.07(+0.59%)
Dec 09, 2020	11.56	11.82	11.36	11.47	299,248	-0.03(-0.25%)
Dec 08, 2020	11.21	11.56	11.17	11.50	268,948	+0.19(+1.72%)
Dec 07, 2020	11.56	11.62	11.22	11.30	356,713	-0.21(-1.85%)
Dec 04, 2020	10.98	11.53	10.96	11.52	727,630	+0.58(+5.32%)
Dec 03, 2020	11.06	11.10	10.87	10.93	160,948	-0.04(-0.35%)
Dec 02, 2020	10.91	11.06	10.73	10.97	168,513	-0.04(-0.35%)
Dec 01, 2020	10.76	11.13	10.63	11.01	444,379	+0.52(+4.99%)
Nov 30, 2020	10.64	10.79	10.48	10.49	932,045	-0.22(-2.08%)
Nov 27, 2020	10.64	10.81	10.56	10.71	253,160	+0.05(+0.45%)
Nov 25, 2020	10.72	10.85	10.28	10.66	328,098	-0.22(-2.05%)
Nov 24, 2020	10.57	10.98	10.41	10.88	359,593	+0.41(+3.89%)
Nov 23, 2020	10.43	10.72	10.36	10.48	378,791	+0.10(+0.94%)
Nov 20, 2020	10.21	10.41	10.10	10.38	260,066	+0.03(+0.28%)
Nov 19, 2020	10.21	10.43	10.09	10.35	243,748	+0.20(+2.01%)
Nov 18, 2020	10.39	10.57	10.15	10.15	426,022	-0.04(-0.38%)
Nov 17, 2020	9.653	10.22	9.624	10.19	497,767	+0.70(+7.36%)
Nov 16, 2020	9.265	9.692	9.255	9.488	546,662	+0.33(+3.60%)
Nov 13, 2020	9.013	9.243	9.013	9.158	341,602	+0.25(+2.83%)
Nov 12, 2020	8.896	9.066	8.644	8.906	376,365	-0.06(-0.65%)
Nov 11, 2020	9.032	9.071	8.683	8.964	289,327	-0.03(-0.32%)
Nov 10, 2020	8.644	9.177	8.566	8.993	454,115	+0.40(+4.63%)
Nov 09, 2020	8.586	9.100	8.392	8.595	517,787	+0.06(+0.68%)
Nov 06, 2020	8.508	8.615	8.353	8.537	227,906	+0.02(+0.23%)
Nov 05, 2020	7.955	8.537	7.924	8.518	410,831	+0.56(+7.07%)
Nov 04, 2020	7.858	7.965	7.645	7.955	338,747	-0.05(-0.61%)
Nov 03, 2020	8.004	8.062	7.897	8.004	206,949	+0.16(+1.98%)
Nov 02, 2020	7.693	7.858	7.557	7.848	319,151	+0.30(+3.98%)
Oct 30, 2020	7.596	7.688	7.402	7.548	410,355	-0.12(-1.52%)
Oct 29, 2020	7.577	7.674	7.140	7.664	559,570	+0.31(+4.22%)
Oct 28, 2020	7.567	7.577	7.247	7.354	466,569	-0.28(-3.68%)
Oct 27, 2020	7.916	7.916	7.567	7.635	404,401	-0.29(-3.67%)
Oct 26, 2020	8.013	8.042	7.790	7.926	401,141	-0.14(-1.68%)
Oct 23, 2020	8.052	8.217	7.907	8.062	202,343	+0.01(+0.12%)
Oct 22, 2020	7.916	8.130	7.848	8.052	266,640	+0.14(+1.72%)
Oct 21, 2020	7.810	7.975	7.771	7.916	261,670	+0.13(+1.62%)
Oct 20, 2020	7.761	7.877	7.635	7.790	289,710	+0.10(+1.26%)
Oct 19, 2020	7.994	8.072	7.674	7.693	379,240	-0.29(-3.65%)
Oct 16, 2020	8.052	8.149	7.877	7.984	316,244	-0.14(-1.67%)
Oct 15, 2020	7.354	8.178	7.208	8.120	716,243	+0.69(+9.27%)
Oct 14, 2020	7.742	7.829	7.422	7.431	464,380	-0.30(-3.89%)
Oct 13, 2020	7.761	7.810	7.625	7.732	276,336	-0.08(-0.99%)
Oct 12, 2020	7.975	8.013	7.683	7.810	264,079	-0.10(-1.23%)
Oct 09, 2020	8.052	8.139	7.858	7.907	290,784	-0.04(-0.49%)
Oct 08, 2020	7.868	7.975	7.800	7.945	230,831	+0.08(+0.99%)
Oct 07, 2020	7.839	7.909	7.693	7.868	296,254	+0.13(+1.63%)
Oct 06, 2020	7.955	8.004	7.693	7.742	340,708	-0.11(-1.36%)
Oct 05, 2020	7.761	8.004	7.693	7.848	397,171	+0.29(+3.85%)
Oct 02, 2020	7.334	7.640	7.305	7.557	365,310	+0.03(+0.39%)
Oct 01, 2020	7.567	7.601	7.218	7.528	582,771	-0.13(-1.65%)
Sep 30, 2020	7.761	7.877	7.591	7.654	404,721	-0.14(-1.74%)
Sep 29, 2020	7.984	8.256	7.577	7.790	520,126	-0.10(-1.23%)
Sep 28, 2020	7.829	7.965	7.645	7.887	455,037	+0.29(+3.83%)
Sep 25, 2020	7.480	7.664	7.291	7.596	493,127	+0.01(+0.13%)
Sep 24, 2020	7.519	7.907	7.354	7.586	665,492	-0.16(-2.01%)
Sep 23, 2020	8.159	8.178	7.742	7.742	702,114	-0.36(-4.43%)
Sep 22, 2020	8.809	8.819	8.081	8.101	722,105	-0.65(-7.43%)
Sep 21, 2020	9.701	9.779	8.595	8.751	897,120	-1.13(-11.39%)
Sep 18, 2020	10.52	10.52	9.614	9.876	1,656,161	-0.64(-6.09%)
Sep 17, 2020	10.78	10.85	10.38	10.52	770,223	-0.46(-4.16%)
Sep 16, 2020	11.04	11.42	10.80	10.97	1,335,641	+0.01(+0.07%)
Sep 15, 2020	10.96	11.03	10.68	10.96	1,071,591	+0.05(+0.42%)
Sep 14, 2020	10.47	10.97	10.45	10.92	819,385	+0.64(+6.22%)
Sep 11, 2020	9.845	10.42	9.708	10.28	694,350	+0.46(+4.65%)
Sep 10, 2020	9.952	10.02	9.807	9.822	315,406	+0.02(+0.16%)
Sep 09, 2020	9.967	10.02	9.731	9.807	507,180	-0.03(-0.31%)
Sep 08, 2020	10.31	10.33	9.754	9.838	806,408	-0.45(-4.37%)
Sep 04, 2020	10.44	10.45	10.13	10.29	355,252	+0.06(+0.60%)
Sep 03, 2020	10.30	10.46	10.17	10.23	292,744	-0.02(-0.15%)
Sep 02, 2020	10.31	10.31	10.05	10.24	262,547	-0.03(-0.30%)
Sep 01, 2020	9.982	10.31	9.807	10.27	343,231	+0.29(+2.90%)
Aug 31, 2020	10.20	10.20	9.830	9.982	333,913	-0.10(-0.98%)
Aug 28, 2020	10.13	10.15	9.952	10.08	166,791	+0.12(+1.22%)
Aug 27, 2020	9.899	10.10	9.769	9.960	260,332	+0.04(+0.38%)
Aug 26, 2020	10.42	10.42	9.914	9.921	228,930	-0.29(-2.83%)
Aug 25, 2020	10.46	10.51	10.13	10.21	229,793	-0.10(-0.96%)
Aug 24, 2020	10.05	10.34	9.990	10.31	271,457	+0.37(+3.68%)
Aug 21, 2020	9.830	10.02	9.746	9.944	443,244	-0.02(-0.23%)
Aug 20, 2020	9.937	10.07	9.792	9.967	216,364	-0.11(-1.06%)
Aug 19, 2020	10.21	10.35	10.05	10.07	214,660	-0.03(-0.30%)
Aug 18, 2020	10.51	10.59	10.07	10.10	212,933	-0.40(-3.84%)
Aug 17, 2020	10.48	10.74	10.45	10.51	199,839	+0.03(+0.29%)
Aug 14, 2020	10.63	10.68	10.34	10.48	195,421	-0.08(-0.79%)
Aug 13, 2020	10.44	10.66	10.31	10.56	285,173	+0.21(+2.06%)
Aug 12, 2020	10.07	10.36	9.960	10.35	563,213	+0.51(+5.19%)
Aug 11, 2020	9.792	10.09	9.754	9.838	578,480	+0.10(+1.02%)
Aug 10, 2020	9.990	10.08	9.617	9.739	546,208	-0.13(-1.31%)
Aug 07, 2020	9.655	9.914	9.602	9.868	719,040	+0.40(+4.18%)
Aug 06, 2020	9.084	9.784	8.604	9.472	747,043	+0.12(+1.30%)
Aug 05, 2020	9.449	9.518	9.289	9.350	241,271	+0.04(+0.41%)
Aug 04, 2020	9.282	9.449	9.259	9.312	212,762	-0.05(-0.57%)
Aug 03, 2020	9.297	9.411	9.229	9.366	163,259	+0.07(+0.74%)
Jul 31, 2020	9.289	9.335	9.183	9.297	307,184	-0.08(-0.89%)
Jul 30, 2020	9.617	9.663	9.297	9.381	227,161	-0.42(-4.27%)
Jul 29, 2020	9.784	10.02	9.731	9.800	190,600	+0.08(+0.78%)
Jul 28, 2020	10.10	10.16	9.708	9.723	156,352	-0.43(-4.27%)
Jul 27, 2020	9.944	10.17	9.792	10.16	161,272	+0.30(+3.01%)
Jul 24, 2020	9.822	10.10	9.720	9.861	228,779	+0.13(+1.33%)
Jul 23, 2020	9.442	9.777	9.442	9.731	173,078	+0.19(+2.00%)
Jul 22, 2020	9.495	9.800	9.495	9.541	147,080	-0.03(-0.32%)
Jul 21, 2020	9.518	9.746	9.381	9.571	188,856	+0.20(+2.11%)
Jul 20, 2020	9.366	9.449	9.175	9.373	204,721	-0.05(-0.49%)
Jul 17, 2020	9.297	9.548	9.274	9.419	232,588	+0.14(+1.56%)
Jul 16, 2020	9.198	9.427	9.107	9.274	147,790	+0.06(+0.66%)
Jul 15, 2020	9.282	9.404	9.099	9.213	326,687	+0.21(+2.37%)
Jul 14, 2020	8.939	9.069	8.825	9.000	156,170	+0.09(+1.03%)
Jul 13, 2020	9.099	9.145	8.871	8.909	226,849	+0.00(+0.00%)
Jul 10, 2020	8.460	8.924	8.460	8.909	321,893	+0.46(+5.50%)
Jul 09, 2020	8.627	8.627	8.338	8.444	249,958	-0.22(-2.55%)
Jul 08, 2020	8.779	8.871	8.528	8.665	222,558	-0.14(-1.64%)
Jul 07, 2020	8.970	9.091	8.787	8.810	183,151	-0.30(-3.34%)
Jul 06, 2020	9.061	9.152	8.840	9.114	224,087	+0.26(+2.92%)
Jul 02, 2020	9.137	9.206	8.825	8.855	211,443	-0.11(-1.19%)
Jul 01, 2020	9.175	9.259	8.817	8.962	221,781	-0.14(-1.59%)
Jun 30, 2020	8.909	9.183	8.909	9.107	336,232	+0.05(+0.59%)
Jun 29, 2020	8.673	9.173	8.650	9.053	256,210	+0.58(+6.83%)
Jun 26, 2020	8.825	8.825	8.452	8.475	494,069	-0.44(-4.95%)
Jun 25, 2020	8.787	8.924	8.574	8.916	589,131	+0.05(+0.52%)
Jun 24, 2020	8.787	9.023	8.703	8.871	375,605	-0.08(-0.85%)
Jun 23, 2020	8.992	9.122	8.635	8.947	326,030	+0.12(+1.38%)
Jun 22, 2020	8.673	8.855	8.437	8.825	316,723	+0.03(+0.35%)
Jun 19, 2020	8.848	9.015	8.635	8.795	406,734	-0.06(-0.69%)
Jun 18, 2020	9.091	9.282	8.840	8.855	246,032	-0.38(-4.12%)
Jun 17, 2020	9.800	10.01	9.236	9.236	225,860	-0.66(-6.69%)
Jun 16, 2020	10.39	10.45	9.731	9.899	352,383	-0.06(-0.61%)
Jun 15, 2020	9.145	10.21	9.023	9.960	515,156	+0.50(+5.31%)
Jun 12, 2020	9.678	9.723	9.236	9.457	510,486	+0.17(+1.80%)
Jun 11, 2020	9.833	10.13	9.282	9.289	658,178	-1.12(-10.74%)
Jun 10, 2020	11.97	11.97	10.35	10.41	446,510	-1.80(-14.73%)
Jun 09, 2020	12.28	12.43	11.86	12.20	391,739	-0.64(-5.00%)
Jun 08, 2020	12.78	12.93	12.54	12.85	318,735	+0.31(+2.47%)
Jun 05, 2020	12.39	12.68	12.22	12.54	482,759	+0.42(+3.49%)
Jun 04, 2020	11.62	12.23	11.61	12.11	319,740	+0.37(+3.15%)
Jun 03, 2020	11.71	11.89	11.64	11.74	367,048	+0.24(+2.10%)
Jun 02, 2020	11.22	11.67	11.17	11.50	427,130	+0.48(+4.39%)
Jun 01, 2020	10.93	11.18	10.84	11.02	487,576	+0.16(+1.46%)
May 29, 2020	10.89	10.98	10.57	10.86	531,883	-0.21(-1.91%)
May 28, 2020	11.23	11.37	11.01	11.07	738,425	+0.08(+0.76%)
May 27, 2020	10.99	11.14	10.83	10.99	840,190	+0.20(+1.89%)
May 26, 2020	10.89	10.91	10.59	10.78	380,421	+0.23(+2.15%)
May 22, 2020	10.50	10.60	10.38	10.56	263,492	+0.15(+1.45%)
May 21, 2020	10.48	10.60	10.39	10.41	450,024	-0.08(-0.79%)
May 20, 2020	10.26	10.63	10.26	10.49	427,921	+0.42(+4.20%)
May 19, 2020	10.49	10.60	10.07	10.07	343,220	-0.57(-5.39%)
May 18, 2020	10.89	11.06	10.63	10.64	485,569	+0.26(+2.47%)
May 15, 2020	10.20	10.63	10.20	10.38	371,801	+0.08(+0.73%)
May 14, 2020	9.924	10.31	9.576	10.31	446,695	+0.07(+0.66%)
May 13, 2020	10.09	10.41	9.984	10.24	486,259	+0.03(+0.30%)
May 12, 2020	10.18	10.36	9.947	10.21	409,303	+0.11(+1.05%)
May 11, 2020	9.841	10.31	9.644	10.11	386,586	-0.57(-5.31%)
May 08, 2020	10.17	10.81	10.02	10.67	296,329	+0.76(+7.70%)
May 07, 2020	9.811	9.992	9.697	9.909	190,577	+0.25(+2.58%)
May 06, 2020	9.909	10.38	9.539	9.660	190,224	-0.37(-3.69%)
May 05, 2020	10.26	10.52	9.984	10.03	345,514	-0.12(-1.19%)
May 04, 2020	10.33	10.51	10.01	10.15	193,346	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.