Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2022 | 38.92 | 0 | +0.40(+1.04%) | |||
Feb 07, 2022 | 38.49 | 39.28 | 38.30 | 38.52 | 1,098,151 | +0.31(+0.81%) |
Feb 04, 2022 | 37.59 | 38.56 | 37.58 | 38.21 | 1,089,797 | +0.04(+0.10%) |
Feb 03, 2022 | 38.58 | 38.71 | 38.17 | 1,110,332 | -0.41(-1.06%) | |
Feb 02, 2022 | 37.92 | 39.11 | 37.54 | 38.58 | 1,606,891 | +0.78(+2.06%) |
Feb 01, 2022 | 37.99 | 38.28 | 37.29 | 37.80 | 1,410,186 | +0.13(+0.35%) |
Jan 31, 2022 | 36.70 | 37.78 | 37.67 | 1,303,846 | +1.18(+3.23%) | |
Jan 28, 2022 | 36.62 | 36.71 | 35.80 | 36.49 | 2,428,549 | -0.36(-0.98%) |
Jan 27, 2022 | 37.78 | 38.50 | 36.79 | 36.85 | 2,686,757 | -1.46(-3.81%) |
Jan 26, 2022 | 39.66 | 40.33 | 38.13 | 38.31 | 3,131,598 | -1.63(-4.08%) |
Jan 25, 2022 | 39.26 | 39.94 | 38.99 | 39.94 | 1,709,600 | +0.21(+0.53%) |
Jan 24, 2022 | 39.73 | 39.94 | 38.39 | 39.73 | 1,644,992 | -0.33(-0.82%) |
Jan 21, 2022 | 41.52 | 41.59 | 39.82 | 40.06 | 2,388,581 | -1.23(-2.98%) |
Jan 20, 2022 | 42.94 | 43.06 | 41.28 | 41.29 | 1,753,276 | -1.46(-3.42%) |
Jan 19, 2022 | 40.17 | 42.97 | 39.95 | 42.75 | 3,459,399 | +3.11(+7.85%) |
Jan 18, 2022 | 40.16 | 40.57 | 39.59 | 39.64 | 1,252,224 | -0.77(-1.91%) |
Jan 14, 2022 | 40.41 | 0 | -0.37(-0.91%) | |||
Jan 13, 2022 | 41.19 | 41.48 | 40.71 | 40.78 | 1,868,221 | -0.63(-1.52%) |
Jan 12, 2022 | 40.81 | 41.49 | 40.46 | 41.41 | 1,983,182 | +0.62(+1.52%) |
Jan 11, 2022 | 40.49 | 40.83 | 40.10 | 40.79 | 1,263,685 | +0.19(+0.47%) |
Jan 10, 2022 | 39.25 | 40.64 | 39.09 | 40.60 | 1,930,217 | +1.11(+2.81%) |
Jan 07, 2022 | 39.55 | 39.93 | 38.99 | 39.49 | 1,916,652 | -0.01(-0.03%) |
Jan 06, 2022 | 40.46 | 40.58 | 39.33 | 39.50 | 1,386,118 | -1.58(-3.85%) |
Jan 05, 2022 | 42.07 | 42.60 | 40.99 | 41.08 | 2,115,786 | -0.68(-1.63%) |
Jan 04, 2022 | 40.90 | 42.14 | 40.84 | 41.76 | 1,109,622 | +0.79(+1.93%) |
Jan 03, 2022 | 41.23 | 41.38 | 40.63 | 40.97 | 550,818 | -0.98(-2.34%) |
Dec 31, 2021 | 41.85 | 42.00 | 41.27 | 41.95 | 956,756 | +0.41(+0.99%) |
Dec 30, 2021 | 40.50 | 41.64 | 40.50 | 41.54 | 808,763 | +1.15(+2.84%) |
Dec 29, 2021 | 40.39 | 41.07 | 40.12 | 40.39 | 734,773 | -0.06(-0.15%) |
Dec 28, 2021 | 40.64 | 41.18 | 40.33 | 40.45 | 770,373 | -0.23(-0.56%) |
Dec 27, 2021 | 40.45 | 40.90 | 40.22 | 40.68 | 767,960 | +0.05(+0.12%) |
Dec 23, 2021 | 40.98 | 41.01 | 40.11 | 40.63 | 1,044,608 | -0.60(-1.45%) |
Dec 22, 2021 | 41.06 | 41.28 | 40.50 | 41.23 | 1,055,152 | +0.30(+0.73%) |
Dec 21, 2021 | 40.60 | 41.14 | 39.82 | 40.93 | 1,558,246 | +0.58(+1.43%) |
Dec 20, 2021 | 39.42 | 40.53 | 39.36 | 40.35 | 3,011,648 | +0.78(+1.96%) |
Dec 17, 2021 | 40.56 | 41.05 | 39.58 | 39.58 | 2,326,446 | -0.72(-1.78%) |
Dec 16, 2021 | 39.12 | 40.55 | 39.08 | 40.29 | 1,759,932 | +1.78(+4.63%) |
Dec 15, 2021 | 38.64 | 38.78 | 37.50 | 38.51 | 1,126,822 | -0.29(-0.74%) |
Dec 14, 2021 | 37.78 | 39.19 | 37.78 | 38.80 | 1,500,102 | +0.39(+1.01%) |
Dec 13, 2021 | 37.54 | 38.66 | 37.50 | 38.41 | 1,440,967 | +0.74(+1.96%) |
Dec 10, 2021 | 38.22 | 38.34 | 37.59 | 37.68 | 1,196,150 | -0.44(-1.15%) |
Dec 09, 2021 | 38.82 | 38.91 | 37.89 | 38.11 | 1,428,337 | -1.18(-3.01%) |
Dec 08, 2021 | 39.13 | 39.38 | 38.60 | 39.30 | 922,385 | +0.14(+0.36%) |
Dec 07, 2021 | 38.71 | 39.52 | 38.66 | 39.16 | 747,201 | +0.38(+0.98%) |
Dec 06, 2021 | 38.06 | 38.91 | 37.95 | 38.78 | 835,335 | +0.58(+1.51%) |
Dec 03, 2021 | 37.61 | 38.27 | 37.18 | 38.20 | 2,436,302 | +0.39(+1.03%) |
Dec 02, 2021 | 37.93 | 38.12 | 37.13 | 37.81 | 1,499,909 | -0.13(-0.34%) |
Dec 01, 2021 | 39.59 | 40.05 | 37.89 | 37.94 | 1,117,497 | -1.42(-3.62%) |
Nov 30, 2021 | 40.01 | 40.89 | 39.27 | 39.37 | 1,650,060 | -0.37(-0.93%) |
Nov 29, 2021 | 40.13 | 40.31 | 39.25 | 39.74 | 1,560,117 | -0.90(-2.20%) |
Nov 26, 2021 | 40.85 | 41.02 | 40.06 | 40.63 | 1,126,631 | +0.01(+0.02%) |
Nov 24, 2021 | 40.52 | 40.87 | 40.24 | 40.62 | 882,695 | -0.24(-0.58%) |
Nov 23, 2021 | 40.77 | 41.27 | 40.39 | 40.86 | 1,460,127 | -0.58(-1.39%) |
Nov 22, 2021 | 41.59 | 42.20 | 41.08 | 41.44 | 1,942,684 | -1.13(-2.67%) |
Nov 19, 2021 | 43.31 | 43.75 | 42.54 | 42.57 | 1,652,865 | -1.14(-2.62%) |
Nov 18, 2021 | 44.46 | 43.82 | 43.66 | 43.72 | 1,152,198 | -1.04(-2.31%) |
Nov 17, 2021 | 44.44 | 45.19 | 44.36 | 44.75 | 1,215,847 | +0.59(+1.33%) |
Nov 16, 2021 | 45.08 | 45.34 | 44.15 | 44.16 | 991,900 | -0.79(-1.75%) |
Nov 15, 2021 | 44.34 | 45.07 | 44.25 | 44.95 | 1,154,695 | +0.37(+0.83%) |
Nov 12, 2021 | 44.33 | 45.59 | 44.29 | 44.58 | 1,972,218 | -0.18(-0.40%) |
Nov 11, 2021 | 45.18 | 45.52 | 44.38 | 44.76 | 1,610,767 | -0.01(-0.02%) |
Nov 10, 2021 | 44.33 | 44.77 | 2,214,678 | +1.31(+3.02%) | ||
Nov 09, 2021 | 41.79 | 43.51 | 41.57 | 43.46 | 1,844,701 | +1.62(+3.88%) |
Nov 08, 2021 | 42.30 | 42.54 | 41.57 | 41.84 | 1,942,745 | -0.17(-0.40%) |
Nov 05, 2021 | 41.40 | 42.08 | 41.15 | 42.01 | 1,606,648 | +0.78(+1.88%) |
Nov 04, 2021 | 41.87 | 42.80 | 41.09 | 41.23 | 1,837,561 | -0.19(-0.46%) |
Nov 03, 2021 | 40.91 | 41.75 | 40.76 | 41.42 | 1,847,344 | -0.11(-0.26%) |
Nov 02, 2021 | 41.62 | 41.71 | 40.96 | 41.53 | 1,156,193 | -0.44(-1.04%) |
Nov 01, 2021 | 42.15 | 42.52 | 41.96 | 41.97 | 1,469,567 | -0.01(-0.02%) |
Oct 29, 2021 | 43.01 | 43.12 | 41.87 | 41.98 | 1,606,899 | -1.76(-4.03%) |
Oct 28, 2021 | 44.79 | 44.81 | 43.64 | 43.74 | 1,390,131 | -1.06(-2.38%) |
Oct 27, 2021 | 45.14 | 45.39 | 44.77 | 44.80 | 1,168,147 | -0.43(-0.95%) |
Oct 26, 2021 | 45.64 | 45.23 | 1,065,696 | -0.51(-1.11%) | ||
Oct 25, 2021 | 45.79 | 46.18 | 45.68 | 45.74 | 781,821 | +0.41(+0.90%) |
Oct 22, 2021 | 46.21 | 46.76 | 45.32 | 45.33 | 1,225,354 | -0.24(-0.52%) |
Oct 21, 2021 | 45.25 | 45.58 | 44.90 | 45.57 | 777,822 | +0.26(+0.57%) |
Oct 20, 2021 | 45.51 | 46.17 | 45.27 | 45.31 | 1,155,183 | -0.03(-0.07%) |
Oct 19, 2021 | 46.06 | 46.06 | 44.94 | 45.34 | 907,392 | +0.14(+0.31%) |
Oct 18, 2021 | 45.23 | 45.98 | 45.19 | 45.20 | 1,339,262 | -0.57(-1.24%) |
Oct 15, 2021 | 45.14 | 46.16 | 44.80 | 45.77 | 1,414,678 | -0.37(-0.80%) |
Oct 14, 2021 | 45.88 | 46.37 | 45.77 | 46.14 | 1,333,789 | +0.66(+1.44%) |
Oct 13, 2021 | 44.26 | 45.58 | 44.21 | 45.48 | 2,052,438 | +1.52(+3.46%) |
Oct 12, 2021 | 43.19 | 44.09 | 42.48 | 43.96 | 1,412,123 | +1.05(+2.44%) |
Oct 11, 2021 | 43.32 | 43.55 | 42.87 | 42.91 | 519,892 | -0.25(-0.58%) |
Oct 08, 2021 | 43.68 | 44.19 | 43.12 | 43.16 | 1,164,259 | +0.25(+0.58%) |
Oct 07, 2021 | 42.39 | 43.29 | 42.39 | 42.91 | 1,501,819 | +0.19(+0.44%) |
Oct 06, 2021 | 42.15 | 42.75 | 42.05 | 42.72 | 1,264,600 | +0.38(+0.89%) |
Oct 05, 2021 | 41.35 | 42.55 | 41.08 | 42.34 | 1,869,991 | +0.88(+2.11%) |
Oct 04, 2021 | 40.74 | 41.69 | 40.56 | 41.47 | 2,730,805 | +0.69(+1.68%) |
Oct 01, 2021 | 41.71 | 41.81 | 40.55 | 40.78 | 1,641,590 | -0.62(-1.49%) |
Sep 30, 2021 | 41.52 | 42.62 | 41.31 | 41.40 | 2,294,110 | +0.13(+0.31%) |
Sep 29, 2021 | 40.19 | 42.08 | 40.04 | 41.27 | 5,546,331 | +0.92(+2.27%) |
Sep 28, 2021 | 39.79 | 40.81 | 39.17 | 40.35 | 7,162,131 | -3.35(-7.66%) |
Sep 27, 2021 | 43.27 | 45.77 | 43.27 | 43.70 | 3,493,562 | +1.51(+3.57%) |
Sep 24, 2021 | 41.56 | 42.60 | 41.45 | 42.19 | 1,174,154 | +0.33(+0.78%) |
Sep 23, 2021 | 41.68 | 42.44 | 41.47 | 41.87 | 1,820,852 | -0.16(-0.38%) |
Sep 22, 2021 | 42.05 | 42.75 | 41.69 | 42.02 | 2,689,017 | +0.31(+0.74%) |
Sep 21, 2021 | 41.37 | 42.20 | 41.09 | 41.72 | 2,030,156 | +0.46(+1.11%) |
Sep 20, 2021 | 40.44 | 41.36 | 40.10 | 41.26 | 1,622,492 | +0.40(+0.97%) |
Sep 17, 2021 | 40.87 | 41.12 | 40.29 | 40.87 | 1,950,486 | -0.28(-0.67%) |
Sep 16, 2021 | 41.92 | 41.97 | 40.65 | 41.14 | 1,810,871 | -1.88(-4.38%) |
Sep 15, 2021 | 42.33 | 43.32 | 42.10 | 43.03 | 1,164,201 | +0.53(+1.24%) |
Sep 14, 2021 | 42.23 | 43.32 | 41.78 | 42.50 | 2,089,655 | +0.22(+0.52%) |
Sep 13, 2021 | 40.43 | 42.37 | 40.31 | 42.28 | 1,773,811 | +2.12(+5.28%) |
Sep 10, 2021 | 40.71 | 40.98 | 40.16 | 40.16 | 1,665,379 | -0.69(-1.70%) |
Sep 09, 2021 | 41.37 | 41.37 | 40.40 | 40.86 | 1,026,555 | -0.33(-0.79%) |
Sep 08, 2021 | 41.04 | 41.65 | 40.63 | 41.18 | 1,260,430 | +0.14(+0.34%) |
Sep 07, 2021 | 41.30 | 41.59 | 40.56 | 41.04 | 1,457,465 | -0.72(-1.73%) |
Sep 03, 2021 | 41.14 | 42.07 | 40.93 | 41.77 | 1,677,976 | +1.27(+3.13%) |
Sep 02, 2021 | 38.93 | 40.53 | 38.62 | 40.50 | 2,531,833 | +1.70(+4.39%) |
Sep 01, 2021 | 39.76 | 39.96 | 38.75 | 38.79 | 1,306,512 | -0.78(-1.98%) |
Aug 31, 2021 | 38.92 | 39.71 | 38.76 | 39.58 | 1,307,732 | +0.76(+1.97%) |
Aug 30, 2021 | 39.17 | 39.44 | 38.62 | 38.81 | 1,432,125 | -0.28(-0.71%) |
Aug 27, 2021 | 37.72 | 39.20 | 37.51 | 39.09 | 1,347,725 | +1.43(+3.79%) |
Aug 26, 2021 | 37.73 | 38.24 | 37.53 | 37.66 | 1,181,666 | -0.43(-1.12%) |
Aug 25, 2021 | 38.56 | 38.63 | 37.90 | 38.09 | 1,363,862 | -0.71(-1.84%) |
Aug 24, 2021 | 39.53 | 39.56 | 38.74 | 38.80 | 1,409,625 | -0.46(-1.16%) |
Aug 23, 2021 | 38.32 | 39.51 | 38.06 | 39.26 | 1,404,284 | +1.76(+4.71%) |
Aug 20, 2021 | 37.55 | 37.96 | 37.35 | 37.50 | 1,084,845 | -0.08(-0.21%) |
Aug 19, 2021 | 38.09 | 38.26 | 37.55 | 37.57 | 1,433,529 | -0.83(-2.17%) |
Aug 18, 2021 | 39.29 | 39.42 | 37.96 | 38.41 | 1,861,171 | -1.01(-2.56%) |
Aug 17, 2021 | 39.51 | 39.85 | 39.23 | 39.42 | 1,184,207 | -0.41(-1.02%) |
Aug 16, 2021 | 40.14 | 40.47 | 39.61 | 39.82 | 1,270,770 | -0.33(-0.81%) |
Aug 13, 2021 | 39.02 | 40.38 | 38.95 | 40.15 | 2,150,812 | +1.52(+3.92%) |
Aug 12, 2021 | 39.04 | 39.11 | 38.31 | 38.63 | 1,232,054 | -0.56(-1.44%) |
Aug 11, 2021 | 38.97 | 39.79 | 38.94 | 39.20 | 1,449,490 | +0.60(+1.57%) |
Aug 10, 2021 | 39.25 | 39.32 | 38.45 | 38.60 | 1,856,705 | -0.62(-1.59%) |
Aug 09, 2021 | 40.03 | 40.48 | 39.15 | 39.22 | 1,439,875 | -1.44(-3.53%) |
Aug 06, 2021 | 40.78 | 40.98 | 40.18 | 40.66 | 1,148,138 | -1.19(-2.84%) |
Aug 05, 2021 | 42.44 | 42.66 | 41.78 | 41.85 | 804,383 | -0.67(-1.59%) |
Aug 04, 2021 | 43.68 | 44.20 | 42.53 | 42.52 | 1,275,128 | -0.68(-1.58%) |
Aug 03, 2021 | 42.12 | 43.42 | 42.12 | 43.20 | 1,751,365 | +1.12(+2.66%) |
Aug 02, 2021 | 42.27 | 42.38 | 41.56 | 42.08 | 1,142,976 | -0.28(-0.66%) |
Jul 30, 2021 | 42.02 | 43.14 | 42.02 | 42.36 | 1,624,509 | +0.07(+0.16%) |
Jul 29, 2021 | 40.67 | 42.67 | 40.42 | 42.29 | 2,627,734 | +2.83(+7.18%) |
Jul 28, 2021 | 38.62 | 39.58 | 38.42 | 39.46 | 3,557,264 | +0.48(+1.22%) |
Jul 27, 2021 | 39.36 | 39.42 | 38.23 | 38.98 | 2,053,774 | -0.34(-0.86%) |
Jul 26, 2021 | 39.54 | 40.13 | 39.23 | 39.32 | 1,452,819 | -0.21(-0.53%) |
Jul 23, 2021 | 39.35 | 39.82 | 39.22 | 39.53 | 1,154,230 | +0.03(+0.08%) |
Jul 22, 2021 | 40.31 | 40.33 | 39.30 | 39.50 | 1,360,208 | -0.79(-1.97%) |
Jul 21, 2021 | 39.69 | 40.54 | 39.65 | 40.29 | 1,224,677 | +0.16(+0.40%) |
Jul 20, 2021 | 39.96 | 40.66 | 39.85 | 40.13 | 1,083,594 | +0.55(+1.40%) |
Jul 19, 2021 | 39.84 | 40.36 | 39.07 | 39.58 | 1,645,813 | -0.86(-2.13%) |
Jul 16, 2021 | 41.63 | 41.73 | 40.30 | 40.44 | 1,414,282 | -1.24(-2.97%) |
Jul 15, 2021 | 41.33 | 41.80 | 40.96 | 41.68 | 1,350,815 | +0.41(+0.98%) |
Jul 14, 2021 | 41.37 | 41.68 | 40.79 | 41.27 | 1,817,386 | +0.75(+1.86%) |
Jul 13, 2021 | 39.46 | 41.34 | 39.36 | 40.52 | 1,761,958 | +1.18(+3.00%) |
Jul 12, 2021 | 38.82 | 39.90 | 38.75 | 39.34 | 1,510,529 | +0.27(+0.68%) |
Jul 09, 2021 | 38.19 | 39.34 | 38.16 | 39.07 | 1,164,512 | +0.94(+2.47%) |
Jul 08, 2021 | 39.46 | 39.72 | 37.78 | 38.13 | 1,793,778 | -1.20(-3.05%) |
Jul 07, 2021 | 39.59 | 39.66 | 39.07 | 39.33 | 1,207,706 | -0.06(-0.15%) |
Jul 06, 2021 | 39.51 | 39.85 | 38.90 | 39.39 | 2,077,676 | +0.69(+1.79%) |
Jul 02, 2021 | 38.62 | 38.96 | 38.13 | 38.69 | 1,012,288 | +0.65(+1.72%) |
Jul 01, 2021 | 38.61 | 38.82 | 37.96 | 38.04 | 951,462 | -0.15(-0.39%) |
Jun 30, 2021 | 37.75 | 38.48 | 37.65 | 38.19 | 1,464,426 | +0.45(+1.18%) |
Jun 29, 2021 | 37.76 | 38.21 | 37.51 | 37.74 | 1,441,783 | -0.56(-1.46%) |
Jun 28, 2021 | 39.17 | 39.28 | 38.05 | 38.30 | 1,714,815 | -0.95(-2.41%) |
Jun 25, 2021 | 39.57 | 39.92 | 39.09 | 39.25 | 1,096,476 | -0.05(-0.13%) |
Jun 24, 2021 | 39.33 | 39.54 | 38.91 | 39.30 | 903,607 | +0.26(+0.66%) |
Jun 23, 2021 | 40.22 | 40.22 | 39.01 | 39.04 | 1,424,922 | -0.59(-1.49%) |
Jun 22, 2021 | 39.37 | 39.92 | 39.32 | 39.63 | 1,237,867 | +0.14(+0.35%) |
Jun 21, 2021 | 38.54 | 39.78 | 38.40 | 39.49 | 1,366,418 | +1.29(+3.38%) |
Jun 18, 2021 | 39.59 | 39.77 | 38.18 | 38.20 | 2,403,637 | -1.31(-3.32%) |
Jun 17, 2021 | 40.14 | 40.38 | 39.25 | 39.51 | 2,681,134 | -2.04(-4.91%) |
Jun 16, 2021 | 42.21 | 42.90 | 41.54 | 41.56 | 1,435,525 | -0.55(-1.31%) |
Jun 15, 2021 | 42.36 | 42.50 | 41.68 | 42.11 | 1,062,063 | -0.29(-0.67%) |
Jun 14, 2021 | 42.00 | 42.70 | 41.69 | 42.39 | 1,223,584 | -0.17(-0.39%) |
Jun 11, 2021 | 43.14 | 43.23 | 42.42 | 42.56 | 1,041,617 | -0.73(-1.69%) |
Jun 10, 2021 | 42.25 | 43.30 | 42.07 | 43.29 | 1,032,767 | +1.05(+2.48%) |
Jun 09, 2021 | 42.46 | 43.09 | 42.25 | 42.25 | 986,750 | -0.07(-0.16%) |
Jun 08, 2021 | 42.24 | 42.60 | 42.13 | 42.31 | 1,084,054 | +0.01(+0.02%) |
Jun 07, 2021 | 42.06 | 42.38 | 41.73 | 42.30 | 853,186 | +0.07(+0.16%) |
Jun 04, 2021 | 42.10 | 42.40 | 41.85 | 42.24 | 695,640 | +0.47(+1.13%) |
Jun 03, 2021 | 42.27 | 42.30 | 41.27 | 41.76 | 1,720,939 | -1.32(-3.07%) |
Jun 02, 2021 | 42.70 | 43.33 | 42.36 | 43.08 | 1,225,814 | +0.54(+1.28%) |
Jun 01, 2021 | 42.93 | 43.08 | 42.17 | 42.54 | 1,373,274 | -0.20(-0.46%) |
May 28, 2021 | 43.20 | 43.60 | 42.68 | 42.74 | 1,626,270 | -0.59(-1.37%) |
May 27, 2021 | 43.35 | 43.86 | 42.91 | 43.33 | 1,571,743 | -0.13(-0.29%) |
May 26, 2021 | 43.42 | 43.83 | 43.18 | 43.46 | 1,707,317 | +0.29(+0.66%) |
May 25, 2021 | 42.89 | 43.35 | 42.47 | 43.17 | 1,158,559 | +0.12(+0.27%) |
May 24, 2021 | 42.91 | 43.38 | 42.78 | 43.05 | 690,879 | +0.13(+0.30%) |
May 21, 2021 | 43.40 | 43.47 | 42.37 | 42.93 | 1,575,908 | -0.30(-0.68%) |
May 20, 2021 | 42.50 | 43.30 | 42.36 | 43.22 | 1,487,230 | +0.69(+1.62%) |
May 19, 2021 | 43.31 | 44.36 | 42.15 | 42.53 | 2,983,378 | -0.88(-2.02%) |
May 18, 2021 | 43.40 | 43.66 | 42.53 | 43.41 | 2,605,858 | +0.31(+0.71%) |
May 17, 2021 | 41.14 | 43.40 | 41.01 | 43.10 | 3,404,091 | +2.20(+5.38%) |
May 14, 2021 | 40.69 | 41.01 | 40.29 | 40.90 | 1,684,927 | +0.86(+2.14%) |
May 13, 2021 | 39.95 | 40.42 | 39.64 | 40.05 | 1,277,622 | -0.18(-0.44%) |
May 12, 2021 | 41.14 | 41.14 | 40.11 | 40.22 | 1,421,396 | -0.76(-1.85%) |
May 11, 2021 | 39.65 | 41.08 | 39.50 | 40.98 | 2,290,567 | +0.59(+1.47%) |
May 10, 2021 | 40.88 | 41.02 | 40.10 | 40.39 | 2,036,702 | +0.10(+0.24%) |
May 07, 2021 | 39.28 | 40.59 | 39.28 | 40.29 | 3,319,515 | +1.42(+3.65%) |
May 06, 2021 | 38.01 | 39.10 | 37.98 | 38.87 | 2,877,409 | +1.01(+2.66%) |
May 05, 2021 | 37.97 | 38.04 | 37.36 | 37.87 | 1,385,343 | +0.22(+0.58%) |
May 04, 2021 | 38.06 | 38.69 | 37.25 | 37.65 | 1,271,740 | -0.54(-1.42%) |