Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.037 | 2.047 | 1.999 | 2.018 | 150,001 | -0.01(-0.47%) |
Apr 29, 2021 | 2.028 | 2.056 | 2.009 | 2.028 | 179,943 | +0.00(+0.00%) |
Apr 28, 2021 | 1.999 | 2.056 | 1.994 | 2.028 | 226,291 | +0.04(+1.91%) |
Apr 27, 2021 | 1.952 | 2.028 | 1.952 | 1.990 | 173,906 | +0.03(+1.46%) |
Apr 26, 2021 | 1.961 | 2.008 | 1.952 | 1.961 | 173,071 | -0.03(-1.44%) |
Apr 23, 2021 | 1.990 | 2.028 | 1.961 | 1.990 | 175,842 | -0.04(-1.88%) |
Apr 22, 2021 | 2.028 | 2.037 | 1.999 | 2.028 | 114,017 | +0.00(+0.00%) |
Apr 21, 2021 | 2.009 | 2.028 | 1.999 | 2.028 | 222,924 | +0.01(+0.47%) |
Apr 20, 2021 | 2.037 | 2.066 | 1.990 | 2.018 | 288,503 | -0.05(-2.30%) |
Apr 19, 2021 | 2.056 | 2.113 | 2.018 | 2.066 | 185,545 | +0.01(+0.46%) |
Apr 16, 2021 | 1.990 | 2.066 | 1.952 | 2.056 | 250,107 | +0.07(+3.35%) |
Apr 15, 2021 | 2.018 | 2.049 | 1.971 | 1.990 | 230,197 | -0.05(-2.34%) |
Apr 14, 2021 | 2.018 | 2.056 | 1.999 | 2.037 | 170,317 | -0.01(-0.47%) |
Apr 13, 2021 | 2.047 | 2.075 | 1.999 | 2.047 | 123,957 | -0.01(-0.46%) |
Apr 12, 2021 | 2.142 | 2.142 | 2.018 | 2.056 | 236,298 | -0.07(-3.14%) |
Apr 09, 2021 | 2.132 | 2.170 | 2.094 | 2.123 | 103,782 | -0.04(-1.76%) |
Apr 08, 2021 | 2.094 | 2.171 | 2.094 | 2.161 | 63,265 | +0.07(+3.18%) |
Apr 07, 2021 | 2.218 | 2.218 | 2.094 | 2.094 | 226,626 | -0.10(-4.76%) |
Apr 06, 2021 | 2.161 | 2.207 | 2.161 | 2.199 | 94,939 | +0.06(+2.67%) |
Apr 05, 2021 | 2.190 | 2.228 | 2.142 | 2.142 | 122,535 | -0.03(-1.32%) |
Apr 01, 2021 | 2.190 | 2.190 | 2.142 | 2.171 | 148,426 | +0.02(+0.88%) |
Mar 31, 2021 | 2.151 | 2.161 | 2.104 | 2.151 | 310,412 | +0.05(+2.26%) |
Mar 30, 2021 | 2.075 | 2.123 | 2.047 | 2.104 | 183,619 | +0.06(+2.79%) |
Mar 29, 2021 | 2.047 | 2.094 | 2.009 | 2.047 | 177,392 | +0.02(+0.94%) |
Mar 26, 2021 | 2.037 | 2.056 | 1.999 | 2.028 | 134,245 | +0.01(+0.47%) |
Mar 25, 2021 | 2.028 | 2.037 | 1.980 | 2.018 | 248,439 | -0.02(-0.93%) |
Mar 24, 2021 | 2.018 | 2.047 | 2.018 | 2.037 | 73,531 | +0.02(+0.94%) |
Mar 23, 2021 | 2.066 | 2.094 | 2.018 | 2.018 | 161,549 | -0.05(-2.30%) |
Mar 22, 2021 | 2.075 | 2.077 | 2.028 | 2.066 | 154,061 | +0.01(+0.46%) |
Mar 19, 2021 | 2.047 | 2.104 | 2.047 | 2.056 | 195,380 | -0.01(-0.46%) |
Mar 18, 2021 | 2.132 | 2.132 | 2.056 | 2.066 | 212,381 | -0.07(-3.13%) |
Mar 17, 2021 | 2.151 | 2.161 | 2.075 | 2.132 | 263,610 | -0.01(-0.44%) |
Mar 16, 2021 | 2.199 | 2.212 | 2.132 | 2.142 | 232,915 | -0.08(-3.43%) |
Mar 15, 2021 | 2.171 | 2.228 | 2.171 | 2.218 | 249,367 | +0.09(+4.02%) |
Mar 12, 2021 | 2.113 | 2.151 | 2.113 | 2.132 | 202,523 | +0.00(+0.00%) |
Mar 11, 2021 | 2.142 | 2.161 | 2.104 | 2.132 | 185,760 | +0.00(+0.00%) |
Mar 10, 2021 | 2.047 | 2.132 | 2.028 | 2.132 | 282,555 | +0.09(+4.19%) |
Mar 09, 2021 | 2.037 | 2.075 | 1.999 | 2.047 | 179,433 | +0.02(+0.94%) |
Mar 08, 2021 | 2.018 | 2.070 | 1.999 | 2.028 | 319,305 | +0.01(+0.47%) |
Mar 05, 2021 | 2.047 | 2.085 | 1.990 | 2.018 | 332,671 | +0.01(+0.47%) |
Mar 04, 2021 | 2.056 | 2.094 | 1.980 | 2.009 | 450,399 | -0.04(-1.86%) |
Mar 03, 2021 | 2.066 | 2.094 | 2.018 | 2.047 | 279,253 | -0.03(-1.38%) |
Mar 02, 2021 | 2.142 | 2.151 | 2.018 | 2.075 | 343,542 | -0.05(-2.24%) |
Mar 01, 2021 | 2.132 | 2.151 | 2.094 | 2.123 | 175,326 | +0.03(+1.36%) |
Feb 26, 2021 | 2.132 | 2.132 | 2.047 | 2.094 | 248,952 | -0.02(-0.90%) |
Feb 25, 2021 | 2.151 | 2.171 | 2.094 | 2.113 | 470,889 | -0.01(-0.45%) |
Feb 24, 2021 | 2.151 | 2.161 | 2.104 | 2.123 | 258,822 | -0.03(-1.33%) |
Feb 23, 2021 | 2.180 | 2.199 | 2.113 | 2.151 | 312,939 | -0.01(-0.44%) |
Feb 22, 2021 | 2.209 | 2.228 | 2.146 | 2.161 | 552,581 | -0.07(-2.99%) |
Feb 19, 2021 | 2.247 | 2.266 | 2.209 | 2.228 | 229,519 | +0.00(+0.00%) |
Feb 18, 2021 | 2.275 | 2.285 | 2.218 | 2.228 | 307,879 | -0.04(-1.68%) |
Feb 17, 2021 | 2.285 | 2.285 | 2.218 | 2.266 | 349,385 | +0.00(+0.00%) |
Feb 16, 2021 | 2.285 | 2.304 | 2.247 | 2.266 | 295,199 | +0.01(+0.42%) |
Feb 12, 2021 | 2.247 | 2.285 | 2.247 | 2.256 | 129,518 | -0.02(-0.84%) |
Feb 11, 2021 | 2.332 | 2.332 | 2.247 | 2.275 | 247,668 | -0.04(-1.65%) |
Feb 10, 2021 | 2.361 | 2.380 | 2.266 | 2.313 | 223,126 | -0.04(-1.62%) |
Feb 09, 2021 | 2.380 | 2.380 | 2.313 | 2.351 | 209,397 | +0.02(+0.82%) |
Feb 08, 2021 | 2.342 | 2.361 | 2.294 | 2.332 | 368,160 | +0.05(+2.08%) |
Feb 05, 2021 | 2.275 | 2.304 | 2.256 | 2.285 | 106,828 | +0.04(+1.69%) |
Feb 04, 2021 | 2.218 | 2.256 | 2.171 | 2.247 | 146,262 | +0.03(+1.29%) |
Feb 03, 2021 | 2.294 | 2.304 | 2.199 | 2.218 | 227,956 | -0.04(-1.69%) |
Feb 02, 2021 | 2.313 | 2.313 | 2.209 | 2.256 | 134,171 | +0.01(+0.42%) |
Feb 01, 2021 | 2.237 | 2.298 | 2.190 | 2.247 | 277,931 | +0.07(+3.06%) |
Jan 29, 2021 | 2.228 | 2.228 | 2.132 | 2.180 | 331,096 | -0.04(-1.72%) |
Jan 28, 2021 | 2.294 | 2.313 | 2.199 | 2.218 | 107,827 | +0.00(+0.00%) |
Jan 27, 2021 | 2.247 | 2.275 | 2.209 | 2.218 | 104,692 | -0.03(-1.27%) |
Jan 26, 2021 | 2.247 | 2.332 | 2.218 | 2.247 | 267,167 | +0.00(+0.00%) |
Jan 25, 2021 | 2.275 | 2.322 | 2.218 | 2.247 | 140,679 | -0.03(-1.26%) |
Jan 22, 2021 | 2.275 | 2.323 | 2.237 | 2.275 | 146,010 | +0.01(+0.42%) |
Jan 21, 2021 | 2.351 | 2.351 | 2.247 | 2.266 | 208,489 | -0.09(-3.64%) |
Jan 20, 2021 | 2.323 | 2.408 | 2.294 | 2.351 | 174,115 | +0.02(+0.82%) |
Jan 19, 2021 | 2.389 | 2.389 | 2.313 | 2.332 | 168,989 | -0.04(-1.61%) |
Jan 15, 2021 | 2.380 | 2.442 | 2.342 | 2.370 | 122,375 | -0.06(-2.35%) |
Jan 14, 2021 | 2.418 | 2.456 | 2.389 | 2.428 | 156,916 | -0.01(-0.39%) |
Jan 13, 2021 | 2.428 | 2.523 | 2.389 | 2.437 | 87,964 | +0.01(+0.39%) |
Jan 12, 2021 | 2.351 | 2.428 | 2.351 | 2.428 | 86,110 | +0.10(+4.51%) |
Jan 11, 2021 | 2.399 | 2.409 | 2.323 | 2.323 | 135,479 | -0.07(-2.79%) |
Jan 08, 2021 | 2.389 | 2.466 | 2.375 | 2.389 | 153,153 | -0.01(-0.40%) |
Jan 07, 2021 | 2.494 | 2.504 | 2.389 | 2.399 | 195,175 | -0.06(-2.33%) |
Jan 06, 2021 | 2.494 | 2.523 | 2.437 | 2.456 | 114,481 | -0.06(-2.27%) |
Jan 05, 2021 | 2.513 | 2.580 | 2.447 | 2.513 | 229,883 | -0.04(-1.49%) |
Jan 04, 2021 | 2.599 | 2.599 | 2.399 | 2.551 | 438,969 | -0.02(-0.74%) |
Dec 31, 2020 | 2.570 | 2.570 | 2.570 | 261,305 | +0.09(+3.45%) | |
Dec 30, 2020 | 2.542 | 2.608 | 2.428 | 2.485 | 261,305 | -0.05(-1.88%) |
Dec 29, 2020 | 2.485 | 2.542 | 2.342 | 2.532 | 258,226 | +0.03(+1.14%) |
Dec 28, 2020 | 2.494 | 2.523 | 2.361 | 2.504 | 336,783 | -0.01(-0.38%) |
Dec 24, 2020 | 2.532 | 2.547 | 2.504 | 2.513 | 13,025 | -0.02(-0.75%) |
Dec 23, 2020 | 2.513 | 2.599 | 2.513 | 2.532 | 112,941 | -0.02(-0.75%) |
Dec 22, 2020 | 2.561 | 2.580 | 2.489 | 2.551 | 287,449 | -0.01(-0.37%) |
Dec 21, 2020 | 2.494 | 2.608 | 2.494 | 2.561 | 117,542 | -0.10(-3.58%) |
Dec 18, 2020 | 2.580 | 2.666 | 2.542 | 2.656 | 186,871 | +0.06(+2.20%) |
Dec 17, 2020 | 2.532 | 2.608 | 2.532 | 2.599 | 61,175 | +0.06(+2.25%) |
Dec 16, 2020 | 2.513 | 2.542 | 2.456 | 2.542 | 100,502 | +0.01(+0.38%) |
Dec 15, 2020 | 2.570 | 2.570 | 2.504 | 2.532 | 61,697 | +0.01(+0.38%) |
Dec 14, 2020 | 2.599 | 2.618 | 2.504 | 2.523 | 111,158 | -0.08(-2.93%) |
Dec 11, 2020 | 2.561 | 2.647 | 2.561 | 2.599 | 63,446 | +0.02(+0.74%) |
Dec 10, 2020 | 2.523 | 2.637 | 2.523 | 2.580 | 128,099 | +0.06(+2.26%) |
Dec 09, 2020 | 2.542 | 2.647 | 2.504 | 2.523 | 356,689 | -0.19(-7.02%) |
Dec 08, 2020 | 2.742 | 2.761 | 2.669 | 2.713 | 89,845 | -0.02(-0.70%) |
Dec 07, 2020 | 2.666 | 2.732 | 2.666 | 2.732 | 87,262 | +0.09(+3.24%) |
Dec 04, 2020 | 2.666 | 2.742 | 2.637 | 2.647 | 88,551 | -0.02(-0.71%) |
Dec 03, 2020 | 2.589 | 2.694 | 2.589 | 2.666 | 112,020 | +0.05(+1.82%) |
Dec 02, 2020 | 2.570 | 2.637 | 2.485 | 2.618 | 93,055 | +0.07(+2.61%) |
Dec 01, 2020 | 2.618 | 2.637 | 2.532 | 2.551 | 115,799 | -0.02(-0.74%) |
Nov 30, 2020 | 2.523 | 2.570 | 2.494 | 2.570 | 248,495 | +0.08(+3.05%) |
Nov 27, 2020 | 2.475 | 2.523 | 2.437 | 2.494 | 103,047 | +0.04(+1.55%) |
Nov 25, 2020 | 2.428 | 2.470 | 2.389 | 2.456 | 108,404 | +0.00(+0.00%) |
Nov 24, 2020 | 2.399 | 2.456 | 2.370 | 2.456 | 285,392 | +0.11(+4.88%) |
Nov 23, 2020 | 2.323 | 2.351 | 2.285 | 2.342 | 124,332 | +0.04(+1.65%) |
Nov 20, 2020 | 2.361 | 2.361 | 2.266 | 2.304 | 79,412 | -0.03(-1.22%) |
Nov 19, 2020 | 2.389 | 2.389 | 2.294 | 2.332 | 147,985 | -0.03(-1.21%) |
Nov 18, 2020 | 2.466 | 2.466 | 2.294 | 2.361 | 131,371 | -0.10(-3.88%) |
Nov 17, 2020 | 2.361 | 2.456 | 2.266 | 2.456 | 219,557 | +0.10(+4.45%) |
Nov 16, 2020 | 2.247 | 2.380 | 2.234 | 2.351 | 707,448 | +0.11(+5.11%) |
Nov 13, 2020 | 2.275 | 2.275 | 2.199 | 2.237 | 183,615 | +0.00(+0.00%) |
Nov 12, 2020 | 2.370 | 2.418 | 2.209 | 2.237 | 136,617 | -0.10(-4.08%) |
Nov 11, 2020 | 2.380 | 2.456 | 2.266 | 2.332 | 127,770 | -0.05(-2.00%) |
Nov 10, 2020 | 2.313 | 2.418 | 2.266 | 2.380 | 318,897 | +0.10(+4.60%) |
Nov 09, 2020 | 2.447 | 2.466 | 2.256 | 2.275 | 256,955 | -0.05(-2.05%) |
Nov 06, 2020 | 2.294 | 2.351 | 2.209 | 2.323 | 333,302 | +0.05(+2.09%) |
Nov 05, 2020 | 2.161 | 2.275 | 2.161 | 2.275 | 326,057 | +0.19(+9.13%) |
Nov 04, 2020 | 2.075 | 2.218 | 2.075 | 2.085 | 108,643 | +0.03(+1.39%) |
Nov 03, 2020 | 2.171 | 2.275 | 2.047 | 2.056 | 193,572 | -0.07(-3.14%) |
Nov 02, 2020 | 2.066 | 2.190 | 2.066 | 2.123 | 331,098 | +0.06(+2.77%) |
Oct 30, 2020 | 2.113 | 2.132 | 2.047 | 2.066 | 66,387 | -0.04(-1.81%) |
Oct 29, 2020 | 2.094 | 2.123 | 2.052 | 2.104 | 98,884 | +0.04(+1.84%) |
Oct 28, 2020 | 2.132 | 2.132 | 2.037 | 2.066 | 116,976 | -0.11(-5.24%) |
Oct 27, 2020 | 2.247 | 2.275 | 2.180 | 2.180 | 67,225 | -0.07(-2.97%) |
Oct 26, 2020 | 2.218 | 2.299 | 2.171 | 2.247 | 141,880 | +0.03(+1.29%) |
Oct 23, 2020 | 2.190 | 2.228 | 2.151 | 2.218 | 63,236 | +0.04(+1.75%) |
Oct 22, 2020 | 2.209 | 2.294 | 2.104 | 2.180 | 162,402 | +0.02(+0.88%) |
Oct 21, 2020 | 2.237 | 2.266 | 2.151 | 2.161 | 53,171 | -0.07(-2.99%) |
Oct 20, 2020 | 2.218 | 2.247 | 2.142 | 2.228 | 216,656 | +0.02(+0.86%) |
Oct 19, 2020 | 2.123 | 2.218 | 2.094 | 2.209 | 131,459 | +0.09(+4.04%) |
Oct 16, 2020 | 2.075 | 2.132 | 2.047 | 2.123 | 70,273 | +0.02(+0.90%) |
Oct 15, 2020 | 2.142 | 2.142 | 2.056 | 2.104 | 99,480 | -0.06(-2.64%) |
Oct 14, 2020 | 2.209 | 2.228 | 2.136 | 2.161 | 125,068 | -0.01(-0.44%) |
Oct 13, 2020 | 2.190 | 2.209 | 2.113 | 2.171 | 76,363 | +0.01(+0.44%) |
Oct 12, 2020 | 2.151 | 2.190 | 2.113 | 2.161 | 29,217 | +0.06(+2.71%) |
Oct 09, 2020 | 2.151 | 2.188 | 2.104 | 2.104 | 19,853 | -0.05(-2.21%) |
Oct 08, 2020 | 2.104 | 2.190 | 2.104 | 2.151 | 28,614 | +0.06(+2.73%) |
Oct 07, 2020 | 2.009 | 2.171 | 1.999 | 2.094 | 77,042 | +0.08(+3.77%) |
Oct 06, 2020 | 2.056 | 2.094 | 2.018 | 2.018 | 69,223 | -0.02(-0.93%) |
Oct 05, 2020 | 2.123 | 2.123 | 2.037 | 2.037 | 55,951 | -0.01(-0.47%) |
Oct 02, 2020 | 2.056 | 2.142 | 1.999 | 2.047 | 150,316 | -0.09(-4.02%) |
Oct 01, 2020 | 2.132 | 2.180 | 2.056 | 2.132 | 93,375 | +0.00(+0.00%) |
Sep 30, 2020 | 2.047 | 2.142 | 2.018 | 2.132 | 143,702 | +0.09(+4.19%) |
Sep 29, 2020 | 1.971 | 2.062 | 1.971 | 2.047 | 55,202 | +0.05(+2.38%) |
Sep 28, 2020 | 2.132 | 2.132 | 1.999 | 1.999 | 42,139 | -0.03(-1.41%) |
Sep 25, 2020 | 2.009 | 2.075 | 1.980 | 2.028 | 69,853 | +0.00(+0.00%) |
Sep 24, 2020 | 1.904 | 2.047 | 1.894 | 2.028 | 76,725 | +0.13(+7.04%) |
Sep 23, 2020 | 1.990 | 2.018 | 1.894 | 1.894 | 96,950 | -0.09(-4.33%) |
Sep 22, 2020 | 2.009 | 2.056 | 1.923 | 1.980 | 115,356 | +0.02(+0.97%) |
Sep 21, 2020 | 1.999 | 2.052 | 1.923 | 1.961 | 93,462 | -0.05(-2.37%) |
Sep 18, 2020 | 2.047 | 2.137 | 2.009 | 2.009 | 139,077 | -0.01(-0.47%) |
Sep 17, 2020 | 2.104 | 2.169 | 1.971 | 2.018 | 202,898 | -0.09(-4.07%) |
Sep 16, 2020 | 2.294 | 2.294 | 2.085 | 2.104 | 174,569 | -0.15(-6.75%) |
Sep 15, 2020 | 2.228 | 2.304 | 2.171 | 2.256 | 97,065 | +0.04(+1.72%) |
Sep 14, 2020 | 2.285 | 2.313 | 2.218 | 2.218 | 45,128 | -0.09(-3.72%) |
Sep 11, 2020 | 2.285 | 2.351 | 2.237 | 2.304 | 49,370 | +0.02(+0.83%) |
Sep 10, 2020 | 2.361 | 2.361 | 2.285 | 2.285 | 46,022 | -0.02(-0.83%) |
Sep 09, 2020 | 2.370 | 2.399 | 2.304 | 2.304 | 50,534 | -0.05(-2.02%) |
Sep 08, 2020 | 2.304 | 2.418 | 2.294 | 2.351 | 61,857 | +0.01(+0.41%) |
Sep 04, 2020 | 2.409 | 2.442 | 2.313 | 2.342 | 47,164 | -0.02(-0.81%) |
Sep 03, 2020 | 2.409 | 2.456 | 2.275 | 2.361 | 116,399 | -0.04(-1.59%) |
Sep 02, 2020 | 2.380 | 2.409 | 2.342 | 2.399 | 60,151 | -0.01(-0.40%) |
Sep 01, 2020 | 2.409 | 2.447 | 2.361 | 2.409 | 107,464 | +0.02(+0.80%) |
Aug 31, 2020 | 2.599 | 2.599 | 2.370 | 2.389 | 282,686 | -0.16(-6.34%) |
Aug 28, 2020 | 2.466 | 2.580 | 2.418 | 2.551 | 206,515 | +0.10(+4.28%) |
Aug 27, 2020 | 2.447 | 2.494 | 2.342 | 2.447 | 156,108 | +0.04(+1.58%) |
Aug 26, 2020 | 2.323 | 2.419 | 2.323 | 2.409 | 155,778 | +0.09(+3.69%) |
Aug 25, 2020 | 2.323 | 2.361 | 2.256 | 2.323 | 121,642 | +0.02(+0.83%) |
Aug 24, 2020 | 2.351 | 2.380 | 2.266 | 2.304 | 436,351 | -0.04(-1.63%) |
Aug 21, 2020 | 2.409 | 2.456 | 2.320 | 2.342 | 139,287 | -0.05(-1.99%) |
Aug 20, 2020 | 2.447 | 2.447 | 2.361 | 2.389 | 129,965 | -0.05(-1.95%) |
Aug 19, 2020 | 2.494 | 2.513 | 2.409 | 2.437 | 97,302 | -0.02(-0.78%) |
Aug 18, 2020 | 2.551 | 2.551 | 2.409 | 2.456 | 112,559 | -0.05(-1.90%) |
Aug 17, 2020 | 2.599 | 2.599 | 2.447 | 2.504 | 81,156 | -0.14(-5.40%) |
Aug 14, 2020 | 2.599 | 2.647 | 2.551 | 2.647 | 73,320 | +0.05(+1.83%) |
Aug 13, 2020 | 2.437 | 2.599 | 2.437 | 2.599 | 97,230 | +0.15(+6.23%) |
Aug 12, 2020 | 2.523 | 2.551 | 2.380 | 2.447 | 238,023 | -0.08(-3.02%) |
Aug 11, 2020 | 2.618 | 2.627 | 2.523 | 2.523 | 93,173 | -0.08(-3.19%) |
Aug 10, 2020 | 2.637 | 2.666 | 2.589 | 2.606 | 41,281 | +0.01(+0.27%) |
Aug 07, 2020 | 2.608 | 2.627 | 2.532 | 2.599 | 64,811 | -0.01(-0.36%) |
Aug 06, 2020 | 2.599 | 2.627 | 2.494 | 2.608 | 138,206 | +0.05(+1.86%) |
Aug 05, 2020 | 2.704 | 2.799 | 2.542 | 2.561 | 277,255 | -0.13(-4.95%) |
Aug 04, 2020 | 2.799 | 2.904 | 2.608 | 2.694 | 539,290 | +0.05(+1.80%) |
Aug 03, 2020 | 2.504 | 2.789 | 2.428 | 2.647 | 395,305 | +0.11(+4.51%) |
Jul 31, 2020 | 2.580 | 2.580 | 2.437 | 2.532 | 80,988 | +0.00(+0.00%) |
Jul 30, 2020 | 2.599 | 2.599 | 2.504 | 2.532 | 104,104 | -0.07(-2.56%) |
Jul 29, 2020 | 2.694 | 2.732 | 2.589 | 2.599 | 117,712 | -0.09(-3.19%) |
Jul 28, 2020 | 2.780 | 2.827 | 2.647 | 2.685 | 65,778 | -0.10(-3.75%) |
Jul 27, 2020 | 2.799 | 2.894 | 2.751 | 2.789 | 160,508 | -0.01(-0.34%) |
Jul 24, 2020 | 2.732 | 2.846 | 2.608 | 2.799 | 138,026 | +0.05(+1.73%) |
Jul 23, 2020 | 2.770 | 2.904 | 2.732 | 2.751 | 188,277 | -0.08(-2.69%) |
Jul 22, 2020 | 2.523 | 2.827 | 2.523 | 2.827 | 206,911 | +0.21(+8.00%) |
Jul 21, 2020 | 2.542 | 2.656 | 2.542 | 2.618 | 172,789 | +0.15(+6.18%) |
Jul 20, 2020 | 2.532 | 2.534 | 2.437 | 2.466 | 107,734 | -0.08(-3.00%) |
Jul 17, 2020 | 2.599 | 2.647 | 2.532 | 2.542 | 50,210 | -0.08(-2.91%) |
Jul 16, 2020 | 2.608 | 2.637 | 2.589 | 2.618 | 16,182 | -0.02(-0.72%) |
Jul 15, 2020 | 2.589 | 2.675 | 2.523 | 2.637 | 177,630 | +0.08(+2.97%) |
Jul 14, 2020 | 2.561 | 2.599 | 2.523 | 2.561 | 75,306 | +0.00(+0.00%) |
Jul 13, 2020 | 2.666 | 2.761 | 2.523 | 2.561 | 231,745 | -0.06(-2.18%) |
Jul 10, 2020 | 2.523 | 2.637 | 2.485 | 2.618 | 168,384 | +0.09(+3.38%) |
Jul 09, 2020 | 2.599 | 2.666 | 2.523 | 2.532 | 169,248 | -0.15(-5.67%) |
Jul 08, 2020 | 2.723 | 2.723 | 2.542 | 2.685 | 128,891 | +0.00(+0.00%) |
Jul 07, 2020 | 2.761 | 2.761 | 2.593 | 2.685 | 113,997 | -0.08(-2.76%) |
Jul 06, 2020 | 2.542 | 2.770 | 2.504 | 2.761 | 546,086 | +0.37(+15.54%) |
Jul 02, 2020 | 2.428 | 2.532 | 2.380 | 2.389 | 207,355 | -0.09(-3.46%) |
Jul 01, 2020 | 2.409 | 2.532 | 2.351 | 2.475 | 75,077 | +0.06(+2.36%) |
Jun 30, 2020 | 2.428 | 2.437 | 2.310 | 2.418 | 183,344 | -0.02(-0.78%) |
Jun 29, 2020 | 2.570 | 2.570 | 2.409 | 2.437 | 51,037 | -0.05(-1.92%) |
Jun 26, 2020 | 2.485 | 2.494 | 2.409 | 2.485 | 42,857 | -0.01(-0.38%) |
Jun 25, 2020 | 2.456 | 2.580 | 2.437 | 2.494 | 118,004 | +0.06(+2.34%) |
Jun 24, 2020 | 2.494 | 2.523 | 2.342 | 2.437 | 223,163 | -0.08(-3.03%) |
Jun 23, 2020 | 2.456 | 2.599 | 2.399 | 2.513 | 337,892 | +0.12(+5.18%) |
Jun 22, 2020 | 2.323 | 2.418 | 2.274 | 2.389 | 186,044 | +0.04(+1.62%) |
Jun 19, 2020 | 2.294 | 2.389 | 2.285 | 2.351 | 146,010 | +0.10(+4.66%) |
Jun 18, 2020 | 2.313 | 2.389 | 2.237 | 2.247 | 288,996 | -0.21(-8.53%) |
Jun 17, 2020 | 2.428 | 2.485 | 2.370 | 2.456 | 114,092 | +0.07(+2.79%) |
Jun 16, 2020 | 2.561 | 2.602 | 2.389 | 2.389 | 242,024 | -0.04(-1.57%) |
Jun 15, 2020 | 2.418 | 2.494 | 2.380 | 2.428 | 121,984 | -0.07(-2.67%) |
Jun 12, 2020 | 2.618 | 2.656 | 2.409 | 2.494 | 203,363 | +0.03(+1.16%) |
Jun 11, 2020 | 2.608 | 2.685 | 2.456 | 2.466 | 309,900 | -0.28(-10.07%) |
Jun 10, 2020 | 2.761 | 2.808 | 2.551 | 2.742 | 295,908 | -0.02(-0.69%) |
Jun 09, 2020 | 2.999 | 2.999 | 2.694 | 2.761 | 348,597 | -0.23(-7.64%) |
Jun 08, 2020 | 2.694 | 2.999 | 2.666 | 2.989 | 501,898 | +0.33(+12.54%) |
Jun 05, 2020 | 2.808 | 2.831 | 2.627 | 2.656 | 427,946 | +0.03(+1.09%) |
Jun 04, 2020 | 2.751 | 2.751 | 2.580 | 2.627 | 118,570 | -0.06(-2.13%) |
Jun 03, 2020 | 2.780 | 2.837 | 2.656 | 2.685 | 352,068 | +0.01(+0.36%) |
Jun 02, 2020 | 2.713 | 2.856 | 2.618 | 2.675 | 523,554 | +0.04(+1.44%) |
Jun 01, 2020 | 2.570 | 2.723 | 2.570 | 2.637 | 305,896 | +0.05(+1.84%) |
May 29, 2020 | 2.647 | 2.780 | 2.551 | 2.589 | 279,415 | -0.04(-1.45%) |
May 28, 2020 | 2.942 | 2.942 | 2.608 | 2.627 | 292,144 | -0.34(-11.54%) |
May 27, 2020 | 2.980 | 3.018 | 2.904 | 2.970 | 172,339 | +0.10(+3.31%) |
May 26, 2020 | 2.989 | 3.059 | 2.856 | 2.875 | 405,003 | -0.11(-3.82%) |
May 22, 2020 | 2.827 | 3.018 | 2.723 | 2.989 | 252,208 | +0.19(+6.80%) |
May 21, 2020 | 2.719 | 2.923 | 2.719 | 2.799 | 214,472 | +0.00(+0.00%) |
May 20, 2020 | 2.856 | 2.904 | 2.713 | 2.799 | 85,791 | -0.05(-1.67%) |
May 19, 2020 | 2.789 | 2.932 | 2.694 | 2.846 | 96,085 | +0.01(+0.34%) |
May 18, 2020 | 2.856 | 3.046 | 2.789 | 2.837 | 163,050 | +0.03(+1.02%) |
May 15, 2020 | 2.580 | 2.827 | 2.580 | 2.808 | 107,669 | +0.15(+5.73%) |
May 14, 2020 | 2.485 | 2.656 | 2.337 | 2.656 | 117,804 | +0.14(+5.68%) |
May 13, 2020 | 2.532 | 2.542 | 2.332 | 2.513 | 144,627 | +0.04(+1.54%) |
May 12, 2020 | 2.466 | 2.818 | 2.437 | 2.475 | 300,073 | +0.06(+2.36%) |
May 11, 2020 | 2.351 | 2.447 | 2.151 | 2.418 | 279,357 | +0.11(+4.96%) |
May 08, 2020 | 2.389 | 2.456 | 2.247 | 2.304 | 377,630 | +0.01(+0.41%) |
May 07, 2020 | 2.209 | 2.312 | 2.199 | 2.294 | 129,515 | +0.16(+7.59%) |
May 06, 2020 | 2.028 | 2.218 | 2.028 | 2.132 | 179,830 | +0.06(+2.75%) |
May 05, 2020 | 2.199 | 2.275 | 2.075 | 2.075 | 186,899 | -0.09(-3.96%) |
May 04, 2020 | 2.075 | 2.189 | 2.047 | 2.161 | 122,414 | +0.05(+2.25%) |