Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.50 | 20.50 | 20.00 | 20.25 | 5,068 | -0.45(-2.17%) |
Apr 29, 2019 | 20.05 | 20.70 | 20.05 | 20.70 | 383 | +0.75(+3.76%) |
Apr 26, 2019 | 20.75 | 20.85 | 19.65 | 19.95 | 5,340 | -0.85(-4.09%) |
Apr 25, 2019 | 20.55 | 20.80 | 20.55 | 20.80 | 1,360 | +0.70(+3.48%) |
Apr 24, 2019 | 20.40 | 20.55 | 20.10 | 20.10 | 821 | -0.30(-1.47%) |
Apr 23, 2019 | 20.11 | 20.40 | 20.11 | 20.40 | 820 | +0.05(+0.27%) |
Apr 22, 2019 | 19.15 | 20.45 | 19.15 | 20.34 | 3,034 | +1.29(+6.80%) |
Apr 18, 2019 | 19.15 | 20.55 | 19.05 | 19.05 | 2,180 | -1.20(-5.93%) |
Apr 17, 2019 | 20.45 | 20.55 | 20.25 | 20.25 | 616 | +0.10(+0.50%) |
Apr 16, 2019 | 20.25 | 20.50 | 19.45 | 20.15 | 1,614 | -0.35(-1.71%) |
Apr 15, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 462 | +0.00(+0.00%) |
Apr 12, 2019 | 20.05 | 20.50 | 20.00 | 20.50 | 1,460 | +0.20(+0.99%) |
Apr 11, 2019 | 20.50 | 20.50 | 20.30 | 20.30 | 2,785 | -0.20(-0.98%) |
Apr 10, 2019 | 20.18 | 20.55 | 20.18 | 20.50 | 664 | +0.30(+1.49%) |
Apr 09, 2019 | 20.50 | 20.70 | 20.20 | 20.20 | 914 | -0.30(-1.46%) |
Apr 08, 2019 | 21.30 | 21.30 | 20.50 | 20.50 | 412 | -0.75(-3.53%) |
Apr 04, 2019 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
Apr 03, 2019 | 21.50 | 21.50 | 18.90 | 21.00 | 3,123 | -0.25(-1.18%) |
Apr 02, 2019 | 21.05 | 21.25 | 21.04 | 21.25 | 90 | +0.45(+2.16%) |
Apr 01, 2019 | 21.30 | 21.50 | 20.80 | 20.80 | 1,129 | -0.45(-2.12%) |
Mar 29, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 20 | -0.10(-0.47%) |
Mar 28, 2019 | 21.00 | 21.35 | 20.80 | 21.35 | 726 | +0.00(+0.00%) |
Mar 27, 2019 | 21.35 | 21.35 | 21.25 | 21.35 | 602 | -0.50(-2.29%) |
Mar 26, 2019 | 21.64 | 21.86 | 21.64 | 21.85 | 1,332 | -0.15(-0.68%) |
Mar 25, 2019 | 21.85 | 22.00 | 21.25 | 22.00 | 464 | +0.50(+2.33%) |
Mar 22, 2019 | 20.70 | 21.50 | 20.55 | 21.50 | 1,780 | +0.50(+2.38%) |
Mar 21, 2019 | 21.50 | 21.74 | 21.00 | 21.00 | 1,540 | -0.65(-3.00%) |
Mar 20, 2019 | 21.60 | 21.75 | 21.55 | 21.65 | 331 | +0.05(+0.23%) |
Mar 19, 2019 | 21.56 | 21.72 | 21.56 | 21.60 | 1,321 | -0.30(-1.37%) |
Mar 18, 2019 | 22.00 | 22.00 | 21.50 | 21.90 | 947 | -0.10(-0.45%) |
Mar 15, 2019 | 22.10 | 22.11 | 20.45 | 22.00 | 860 | -0.15(-0.68%) |
Mar 14, 2019 | 22.25 | 22.33 | 22.15 | 22.15 | 786 | +0.40(+1.84%) |
Mar 13, 2019 | 21.75 | 21.75 | 21.60 | 21.75 | 484 | +0.15(+0.69%) |
Mar 12, 2019 | 20.90 | 21.75 | 20.90 | 21.60 | 1,672 | +0.65(+3.10%) |
Mar 11, 2019 | 19.85 | 20.95 | 19.85 | 20.95 | 1,212 | +0.90(+4.49%) |
Mar 08, 2019 | 20.25 | 20.25 | 20.05 | 20.05 | 1,360 | -0.45(-2.20%) |
Mar 07, 2019 | 20.37 | 20.50 | 20.37 | 20.50 | 2,483 | +0.00(+0.00%) |
Mar 06, 2019 | 19.65 | 20.50 | 19.65 | 20.50 | 3,933 | +0.15(+0.74%) |
Mar 05, 2019 | 19.07 | 20.35 | 19.07 | 20.35 | 578 | +0.15(+0.74%) |
Mar 04, 2019 | 20.50 | 20.50 | 19.47 | 20.20 | 397 | -0.25(-1.22%) |
Mar 01, 2019 | 20.05 | 20.85 | 19.95 | 20.45 | 700 | +1.05(+5.41%) |
Feb 28, 2019 | 19.05 | 20.50 | 19.05 | 19.40 | 7,392 | -1.53(-7.29%) |
Feb 27, 2019 | 21.75 | 22.23 | 20.93 | 20.93 | 585 | -0.02(-0.12%) |
Feb 26, 2019 | 21.50 | 22.10 | 20.90 | 20.95 | 1,733 | +0.70(+3.46%) |
Feb 25, 2019 | 20.15 | 20.25 | 20.10 | 20.25 | 472 | +0.10(+0.50%) |
Feb 22, 2019 | 21.00 | 21.75 | 20.15 | 20.15 | 2,200 | -0.71(-3.41%) |
Feb 21, 2019 | 20.95 | 20.95 | 20.86 | 20.86 | 162 | +0.86(+4.30%) |
Feb 20, 2019 | 19.70 | 20.12 | 19.65 | 20.00 | 1,195 | +0.05(+0.25%) |
Feb 19, 2019 | 19.80 | 20.05 | 19.80 | 19.95 | 334 | +0.40(+2.05%) |
Feb 15, 2019 | 20.70 | 20.70 | 19.55 | 19.55 | 4,220 | -1.20(-5.78%) |
Feb 14, 2019 | 20.95 | 21.00 | 20.75 | 20.75 | 296 | -0.25(-1.19%) |
Feb 13, 2019 | 20.50 | 21.00 | 20.50 | 21.00 | 257 | +0.53(+2.60%) |
Feb 12, 2019 | 20.20 | 20.47 | 20.20 | 20.47 | 230 | +0.52(+2.59%) |
Feb 11, 2019 | 19.50 | 20.00 | 19.50 | 19.95 | 1,300 | +0.30(+1.53%) |
Feb 08, 2019 | 19.65 | 19.75 | 19.65 | 19.65 | 220 | +0.21(+1.08%) |
Feb 07, 2019 | 19.60 | 19.80 | 19.35 | 19.44 | 3,334 | -0.16(-0.82%) |
Feb 06, 2019 | 19.65 | 19.65 | 19.60 | 19.60 | 462 | +0.00(+0.00%) |
Feb 05, 2019 | 18.90 | 19.80 | 18.85 | 19.60 | 1,684 | +0.55(+2.89%) |
Feb 04, 2019 | 20.20 | 20.20 | 19.00 | 19.05 | 649 | -1.00(-4.99%) |
Feb 01, 2019 | 20.20 | 20.30 | 20.05 | 20.05 | 700 | -0.20(-0.99%) |
Jan 31, 2019 | 20.75 | 20.75 | 20.25 | 20.25 | 211 | -0.35(-1.70%) |
Jan 30, 2019 | 20.35 | 20.60 | 20.35 | 20.60 | 324 | +0.19(+0.92%) |
Jan 29, 2019 | 20.60 | 20.60 | 20.41 | 20.41 | 376 | -0.22(-1.08%) |
Jan 28, 2019 | 20.55 | 20.64 | 20.55 | 20.64 | 257 | +0.09(+0.41%) |
Jan 25, 2019 | 20.60 | 20.70 | 20.35 | 20.55 | 540 | +0.20(+0.98%) |
Jan 24, 2019 | 20.25 | 20.35 | 20.25 | 20.35 | 121 | +0.25(+1.24%) |
Jan 23, 2019 | 21.95 | 21.95 | 20.05 | 20.10 | 1,136 | -1.90(-8.64%) |
Jan 22, 2019 | 23.20 | 23.20 | 22.00 | 22.00 | 1,850 | -1.20(-5.17%) |
Jan 18, 2019 | 23.00 | 23.35 | 23.00 | 23.20 | 1,940 | +0.10(+0.43%) |
Jan 17, 2019 | 24.09 | 24.09 | 23.10 | 23.10 | 2,185 | -0.10(-0.43%) |
Jan 16, 2019 | 23.05 | 23.65 | 23.05 | 23.20 | 1,852 | +0.40(+1.75%) |
Jan 15, 2019 | 22.25 | 22.80 | 22.25 | 22.80 | 1,278 | +1.05(+4.83%) |
Jan 14, 2019 | 21.70 | 21.75 | 21.60 | 21.75 | 1,472 | +0.05(+0.23%) |
Jan 11, 2019 | 21.50 | 21.75 | 21.50 | 21.70 | 1,620 | +0.45(+2.12%) |
Jan 10, 2019 | 22.50 | 22.50 | 20.85 | 21.25 | 4,661 | -1.20(-5.35%) |
Jan 09, 2019 | 21.60 | 22.45 | 21.60 | 22.45 | 1,838 | +0.95(+4.42%) |
Jan 08, 2019 | 21.15 | 21.80 | 21.05 | 21.50 | 3,496 | +0.35(+1.65%) |
Jan 07, 2019 | 20.56 | 21.18 | 20.56 | 21.15 | 2,636 | +0.40(+1.93%) |
Jan 04, 2019 | 20.30 | 21.35 | 20.30 | 20.75 | 4,060 | +0.70(+3.49%) |
Jan 03, 2019 | 21.00 | 21.00 | 20.05 | 20.05 | 1,451 | -0.95(-4.52%) |
Jan 02, 2019 | 18.75 | 21.00 | 18.75 | 21.00 | 1,316 | +2.25(+12.00%) |
Dec 31, 2018 | 19.05 | 20.15 | 18.75 | 18.75 | 5,560 | -0.10(-0.53%) |
Dec 28, 2018 | 17.35 | 19.05 | 17.35 | 18.85 | 2,240 | +1.40(+8.02%) |
Dec 27, 2018 | 17.85 | 18.85 | 17.45 | 17.45 | 9,774 | -0.50(-2.79%) |
Dec 26, 2018 | 17.05 | 18.35 | 17.05 | 17.95 | 2,589 | +1.15(+6.85%) |
Dec 24, 2018 | 16.05 | 16.80 | 15.50 | 16.80 | 6,680 | +0.55(+3.38%) |
Dec 21, 2018 | 16.60 | 16.60 | 16.05 | 16.25 | 2,780 | -0.55(-3.27%) |
Dec 20, 2018 | 17.05 | 17.20 | 16.70 | 16.80 | 5,578 | -0.40(-2.33%) |
Dec 19, 2018 | 16.95 | 17.50 | 16.75 | 17.20 | 3,925 | +0.40(+2.38%) |
Dec 18, 2018 | 16.85 | 17.40 | 15.75 | 16.80 | 4,221 | -0.30(-1.75%) |
Dec 17, 2018 | 17.25 | 17.35 | 17.05 | 17.10 | 2,671 | -0.25(-1.44%) |
Dec 14, 2018 | 17.65 | 17.70 | 17.35 | 17.35 | 1,300 | -0.65(-3.61%) |
Dec 13, 2018 | 17.35 | 18.50 | 15.60 | 18.00 | 3,119 | -0.40(-2.17%) |
Dec 12, 2018 | 17.13 | 18.50 | 17.13 | 18.40 | 51,876 | +1.15(+6.67%) |
Dec 11, 2018 | 17.50 | 17.55 | 17.25 | 17.25 | 2,688 | -0.25(-1.43%) |
Dec 10, 2018 | 17.65 | 17.70 | 17.50 | 17.50 | 2,172 | -0.25(-1.41%) |
Dec 07, 2018 | 17.90 | 17.90 | 17.50 | 17.75 | 800 | +0.00(+0.00%) |
Dec 06, 2018 | 17.95 | 18.30 | 17.75 | 17.75 | 2,067 | -0.65(-3.53%) |
Dec 04, 2018 | 18.20 | 18.50 | 18.00 | 18.40 | 880 | +0.40(+2.22%) |
Dec 03, 2018 | 18.50 | 18.50 | 17.75 | 18.00 | 2,800 | -0.15(-0.83%) |
Nov 30, 2018 | 18.45 | 18.50 | 18.15 | 18.15 | 1,220 | +0.14(+0.81%) |
Nov 29, 2018 | 18.20 | 18.50 | 18.00 | 18.00 | 752 | -0.05(-0.25%) |
Nov 28, 2018 | 18.25 | 18.30 | 17.98 | 18.05 | 731 | -0.35(-1.90%) |
Nov 26, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | |
Nov 23, 2018 | 18.30 | 18.35 | 18.30 | 18.35 | 60 | +0.21(+1.15%) |
Nov 21, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.34(+1.92%) | |
Nov 20, 2018 | 18.30 | 18.41 | 17.80 | 17.80 | 1,909 | -1.00(-5.32%) |
Nov 19, 2018 | 19.54 | 19.54 | 18.50 | 18.80 | 1,759 | -0.50(-2.59%) |
Nov 16, 2018 | 19.35 | 19.60 | 19.15 | 19.30 | 1,340 | -0.35(-1.78%) |
Nov 15, 2018 | 19.90 | 19.90 | 19.65 | 19.65 | 771 | -0.20(-1.01%) |
Nov 14, 2018 | 20.05 | 20.11 | 19.85 | 19.85 | 3,727 | +0.00(+0.00%) |
Nov 13, 2018 | 19.65 | 20.15 | 19.65 | 19.85 | 2,353 | -0.15(-0.75%) |
Nov 12, 2018 | 20.05 | 20.13 | 20.00 | 20.00 | 243 | +0.07(+0.38%) |
Nov 09, 2018 | 20.23 | 20.25 | 19.93 | 19.93 | 1,240 | -0.12(-0.62%) |
Nov 08, 2018 | 19.75 | 20.30 | 19.75 | 20.05 | 6,400 | +0.40(+2.04%) |
Nov 07, 2018 | 20.16 | 20.16 | 19.36 | 19.65 | 1,679 | -0.40(-2.00%) |
Nov 06, 2018 | 19.70 | 20.15 | 19.70 | 20.05 | 485 | +0.40(+2.04%) |
Nov 05, 2018 | 19.32 | 19.75 | 19.32 | 19.65 | 1,358 | +0.10(+0.51%) |
Nov 02, 2018 | 20.25 | 20.25 | 19.55 | 19.55 | 500 | -0.75(-3.69%) |
Nov 01, 2018 | 20.40 | 20.40 | 20.30 | 20.30 | 86 | +0.15(+0.74%) |
Oct 31, 2018 | 20.35 | 20.38 | 20.10 | 20.15 | 1,926 | +0.20(+1.00%) |
Oct 30, 2018 | 20.05 | 20.05 | 19.95 | 19.95 | 950 | -0.35(-1.72%) |
Oct 29, 2018 | 19.45 | 20.35 | 19.45 | 20.30 | 1,433 | +1.05(+5.45%) |
Oct 26, 2018 | 20.25 | 20.50 | 19.25 | 19.25 | 3,580 | -0.80(-3.99%) |
Oct 25, 2018 | 20.15 | 20.16 | 20.05 | 20.05 | 2,884 | +0.00(+0.00%) |
Oct 24, 2018 | 20.02 | 20.20 | 20.02 | 20.05 | 428 | -0.05(-0.25%) |
Oct 23, 2018 | 19.95 | 20.10 | 19.35 | 20.10 | 1,386 | +0.15(+0.75%) |
Oct 22, 2018 | 19.90 | 20.35 | 19.90 | 19.95 | 1,504 | -0.15(-0.75%) |
Oct 19, 2018 | 20.50 | 20.75 | 20.10 | 20.10 | 1,760 | -0.45(-2.19%) |
Oct 18, 2018 | 20.30 | 20.55 | 20.25 | 20.55 | 457 | +0.10(+0.49%) |
Oct 17, 2018 | 20.65 | 20.65 | 20.30 | 20.45 | 1,515 | -0.35(-1.68%) |
Oct 16, 2018 | 20.40 | 20.90 | 20.20 | 20.80 | 1,564 | +0.30(+1.46%) |
Oct 15, 2018 | 19.70 | 20.50 | 19.25 | 20.50 | 961 | +1.00(+5.13%) |
Oct 12, 2018 | 20.05 | 20.15 | 19.50 | 19.50 | 7,840 | -0.50(-2.50%) |
Oct 11, 2018 | 20.88 | 20.88 | 20.00 | 20.00 | 4,141 | -0.25(-1.23%) |
Oct 10, 2018 | 20.55 | 20.55 | 20.25 | 20.25 | 950 | -0.05(-0.25%) |
Oct 09, 2018 | 20.65 | 20.65 | 20.30 | 20.30 | 335 | -0.20(-0.98%) |
Oct 08, 2018 | 20.80 | 20.90 | 20.50 | 20.50 | 990 | -0.50(-2.38%) |
Oct 05, 2018 | 21.40 | 21.40 | 20.77 | 21.00 | 1,460 | -0.10(-0.47%) |
Oct 04, 2018 | 21.30 | 21.55 | 21.05 | 21.10 | 2,017 | -0.15(-0.71%) |
Oct 03, 2018 | 20.95 | 21.50 | 20.80 | 21.25 | 2,901 | +0.40(+1.92%) |
Oct 02, 2018 | 20.80 | 21.20 | 20.68 | 20.85 | 3,748 | -0.20(-0.95%) |
Oct 01, 2018 | 20.60 | 21.19 | 20.48 | 21.05 | 2,488 | +0.80(+3.95%) |
Sep 28, 2018 | 20.50 | 21.25 | 20.25 | 20.25 | 1,940 | +0.00(+0.00%) |
Sep 27, 2018 | 20.50 | 20.75 | 20.25 | 20.25 | 3,737 | +0.00(+0.00%) |
Sep 26, 2018 | 20.75 | 20.75 | 20.25 | 20.25 | 4,133 | -1.00(-4.71%) |
Sep 25, 2018 | 21.00 | 21.25 | 20.50 | 21.25 | 3,690 | +0.25(+1.19%) |
Sep 24, 2018 | 18.00 | 21.25 | 18.00 | 21.00 | 6,952 | +0.50(+2.44%) |
Sep 21, 2018 | 16.50 | 20.50 | 16.50 | 20.50 | 16,340 | +4.00(+24.24%) |
Sep 20, 2018 | 17.50 | 17.75 | 16.50 | 16.50 | 9,153 | -1.25(-7.04%) |
Sep 19, 2018 | 17.00 | 18.00 | 16.88 | 17.75 | 2,217 | +0.50(+2.90%) |
Sep 18, 2018 | 18.00 | 18.25 | 16.00 | 17.25 | 6,126 | -0.75(-4.17%) |
Sep 17, 2018 | 18.50 | 18.75 | 18.00 | 18.00 | 3,988 | -0.75(-4.00%) |
Sep 14, 2018 | 18.25 | 18.75 | 18.12 | 18.75 | 6,980 | +0.62(+3.45%) |
Sep 13, 2018 | 20.75 | 20.75 | 18.09 | 18.12 | 2,948 | -2.38(-11.59%) |
Sep 12, 2018 | 18.50 | 20.50 | 18.25 | 20.50 | 8,599 | +2.25(+12.33%) |
Sep 11, 2018 | 18.25 | 20.25 | 18.00 | 18.25 | 10,584 | +0.00(+0.00%) |
Sep 10, 2018 | 19.50 | 19.79 | 18.25 | 18.25 | 3,283 | -1.50(-7.59%) |
Sep 07, 2018 | 20.25 | 20.50 | 19.75 | 19.75 | 1,980 | +0.00(+0.00%) |
Sep 06, 2018 | 19.75 | 20.27 | 19.75 | 19.75 | 1,634 | +0.00(+0.00%) |
Sep 05, 2018 | 19.50 | 19.77 | 19.50 | 19.75 | 1,611 | +0.25(+1.28%) |
Sep 04, 2018 | 19.50 | 19.75 | 19.50 | 19.50 | 3,982 | +0.50(+2.63%) |
Aug 31, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
Aug 30, 2018 | 18.50 | 19.25 | 18.02 | 19.25 | 3,704 | +0.75(+4.05%) |
Aug 29, 2018 | 19.25 | 19.75 | 18.50 | 18.50 | 2,118 | -0.75(-3.90%) |
Aug 28, 2018 | 19.50 | 19.50 | 19.25 | 19.25 | 1,465 | +0.00(+0.00%) |
Aug 27, 2018 | 19.00 | 19.75 | 18.96 | 19.25 | 5,933 | +0.50(+2.67%) |
Aug 24, 2018 | 19.00 | 19.00 | 18.75 | 18.75 | 2,280 | -0.25(-1.32%) |
Aug 23, 2018 | 19.25 | 19.50 | 19.00 | 19.00 | 4,677 | -0.50(-2.56%) |
Aug 22, 2018 | 18.86 | 19.50 | 18.86 | 19.50 | 584 | +0.75(+4.00%) |
Aug 21, 2018 | 18.50 | 19.50 | 18.50 | 18.75 | 2,124 | +0.40(+2.18%) |
Aug 20, 2018 | 17.75 | 18.73 | 17.75 | 18.35 | 3,471 | +0.35(+1.94%) |
Aug 17, 2018 | 18.00 | 19.25 | 18.00 | 18.00 | 2,600 | -0.50(-2.70%) |
Aug 16, 2018 | 18.05 | 18.75 | 17.75 | 18.50 | 6,198 | +0.35(+1.93%) |
Aug 15, 2018 | 18.00 | 18.50 | 18.00 | 18.15 | 656 | +0.15(+0.83%) |
Aug 14, 2018 | 18.15 | 18.50 | 18.00 | 18.00 | 477 | -0.17(-0.94%) |
Aug 13, 2018 | 18.00 | 18.50 | 18.00 | 18.17 | 443 | +0.12(+0.66%) |
Aug 10, 2018 | 17.75 | 18.05 | 17.75 | 18.05 | 200 | -0.32(-1.77%) |
Aug 09, 2018 | 18.00 | 18.38 | 18.00 | 18.38 | 1,221 | -0.12(-0.68%) |
Aug 08, 2018 | 18.05 | 18.50 | 18.00 | 18.50 | 285 | +0.00(+0.00%) |
Aug 07, 2018 | 18.50 | 18.50 | 18.11 | 18.50 | 2,141 | +0.00(+0.00%) |
Aug 06, 2018 | 18.50 | 18.50 | 18.25 | 18.50 | 229 | +0.50(+2.78%) |
Aug 03, 2018 | 18.10 | 18.10 | 18.00 | 18.00 | 240 | -0.32(-1.76%) |
Aug 02, 2018 | 18.25 | 18.50 | 18.09 | 18.32 | 3,347 | +0.32(+1.79%) |
Aug 01, 2018 | 17.75 | 18.00 | 17.75 | 18.00 | 751 | +0.25(+1.41%) |
Jul 31, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 68 | -0.50(-2.74%) |
Jul 30, 2018 | 18.00 | 18.25 | 18.00 | 18.25 | 114 | +0.25(+1.39%) |
Jul 27, 2018 | 18.50 | 18.50 | 18.00 | 18.00 | 680 | -0.50(-2.70%) |
Jul 26, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 464 | +0.00(+0.00%) |
Jul 25, 2018 | 18.25 | 18.50 | 18.25 | 18.50 | 476 | +0.75(+4.23%) |
Jul 24, 2018 | 18.50 | 18.50 | 17.75 | 17.75 | 2,270 | -0.66(-3.59%) |
Jul 23, 2018 | 18.00 | 18.41 | 18.00 | 18.41 | 793 | +0.41(+2.29%) |
Jul 20, 2018 | 17.25 | 18.00 | 17.25 | 18.00 | 881 | +0.50(+2.86%) |
Jul 19, 2018 | 17.25 | 18.09 | 17.25 | 17.50 | 2,531 | +0.25(+1.45%) |
Jul 18, 2018 | 16.00 | 18.00 | 16.00 | 17.25 | 1,643 | +1.50(+9.52%) |
Jul 17, 2018 | 16.75 | 17.00 | 15.00 | 15.75 | 7,091 | -1.00(-5.97%) |
Jul 16, 2018 | 18.00 | 18.00 | 17.00 | 16.75 | 1,613 | -0.75(-4.29%) |
Jul 13, 2018 | 18.25 | 18.25 | 17.50 | 17.50 | 1,696 | -0.50(-2.78%) |
Jul 12, 2018 | 18.00 | 18.00 | 17.25 | 18.00 | 3,058 | +0.59(+3.37%) |
Jul 11, 2018 | 17.50 | 17.75 | 17.41 | 17.41 | 878 | +0.16(+0.95%) |
Jul 10, 2018 | 19.50 | 19.50 | 17.25 | 17.25 | 6,127 | -2.50(-12.66%) |
Jul 09, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 654 | +0.00(+0.00%) |
Jul 06, 2018 | 19.75 | 19.75 | 19.25 | 19.75 | 2,486 | +0.50(+2.60%) |
Jul 05, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 185 | +0.25(+1.32%) |
Jul 03, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
Jul 02, 2018 | 18.25 | 19.25 | 18.25 | 19.25 | 1,318 | +0.75(+4.05%) |
Jun 29, 2018 | 18.25 | 18.50 | 18.00 | 18.50 | 580 | +0.00(+0.00%) |
Jun 28, 2018 | 19.00 | 19.00 | 18.50 | 18.50 | 959 | -0.25(-1.33%) |
Jun 27, 2018 | 18.50 | 18.75 | 18.48 | 18.75 | 580 | +0.50(+2.74%) |
Jun 26, 2018 | 19.00 | 19.75 | 18.00 | 18.25 | 1,301 | -1.00(-5.19%) |
Jun 25, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 413 | +0.00(+0.00%) |
Jun 22, 2018 | 17.75 | 19.25 | 17.75 | 19.25 | 1,170 | +1.50(+8.45%) |
Jun 21, 2018 | 17.75 | 17.75 | 17.00 | 17.75 | 1,078 | -0.25(-1.39%) |
Jun 20, 2018 | 18.00 | 18.75 | 18.00 | 18.00 | 1,213 | +0.00(+0.00%) |
Jun 19, 2018 | 18.75 | 19.25 | 18.00 | 18.00 | 1,023 | -0.50(-2.70%) |
Jun 18, 2018 | 18.00 | 18.75 | 18.00 | 18.50 | 812 | +0.25(+1.37%) |
Jun 15, 2018 | 19.25 | 19.25 | 18.25 | 18.25 | 651 | -1.00(-5.19%) |
Jun 14, 2018 | 18.50 | 19.25 | 18.00 | 19.25 | 2,130 | +1.00(+5.48%) |
Jun 13, 2018 | 18.25 | 19.00 | 18.25 | 18.25 | 1,216 | -0.25(-1.35%) |
Jun 12, 2018 | 18.50 | 18.88 | 18.25 | 18.50 | 3,159 | -1.03(-5.26%) |
Jun 11, 2018 | 21.25 | 21.25 | 19.46 | 19.53 | 866 | +0.78(+4.15%) |
Jun 08, 2018 | 18.82 | 19.00 | 18.75 | 18.75 | 559 | -0.25(-1.32%) |
Jun 07, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 616 | +0.50(+2.70%) |
Jun 06, 2018 | 18.38 | 18.75 | 18.38 | 18.50 | 170 | -1.00(-5.13%) |