Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.38	13.62	10.38	13.62	12,124	+2.36(+20.96%)
Apr 27, 2023	10.58	11.26	10.30	11.26	8,023	+0.36(+3.30%)
Apr 26, 2023	11.50	11.50	10.59	10.90	7,378	-0.61(-5.30%)
Apr 25, 2023	14.22	14.22	11.51	11.51	22,503	-1.97(-14.59%)
Apr 24, 2023	12.12	15.98	12.12	13.48	36,532	+0.03(+0.20%)
Apr 21, 2023	13.15	13.45	12.66	13.45	5,257	+0.40(+3.07%)
Apr 20, 2023	13.20	13.20	12.65	13.05	1,251	+0.15(+1.16%)
Apr 19, 2023	13.00	13.70	12.40	12.90	12,201	+0.12(+0.98%)
Apr 18, 2023	13.75	13.75	12.68	12.78	8,181	-0.88(-6.41%)
Apr 17, 2023	13.35	13.80	13.15	13.65	6,428	+0.10(+0.74%)
Apr 14, 2023	13.10	13.55	12.70	13.55	5,285	+0.65(+5.04%)
Apr 13, 2023	13.05	13.20	12.60	12.90	11,679	+0.10(+0.78%)
Apr 12, 2023	13.25	13.43	12.80	12.80	3,481	-0.45(-3.40%)
Apr 11, 2023	13.20	13.40	12.43	13.25	1,215	+0.00(+0.00%)
Apr 10, 2023	13.45	13.45	12.75	13.25	4,167	+0.40(+3.11%)
Apr 06, 2023	13.25	13.70	12.50	12.85	8,521	-0.25(-1.91%)
Apr 05, 2023	13.05	13.44	13.05	13.10	794	-0.20(-1.50%)
Apr 04, 2023	14.04	14.10	13.18	13.30	708	-0.45(-3.27%)
Apr 03, 2023	14.20	14.25	13.75	13.75	2,463	-0.50(-3.51%)
Mar 31, 2023	14.50	14.68	13.90	14.25	1,738	+0.00(+0.00%)
Mar 30, 2023	14.35	14.45	14.04	14.25	961	-0.25(-1.72%)
Mar 29, 2023	13.75	14.95	13.75	14.50	2,307	-0.35(-2.36%)
Mar 28, 2023	16.06	16.06	14.25	14.85	5,144	-1.05(-6.60%)
Mar 27, 2023	14.65	16.30	14.40	15.90	8,670	+1.50(+10.42%)
Mar 24, 2023	14.00	14.50	14.00	14.40	9,980	+0.75(+5.49%)
Mar 23, 2023	13.70	14.00	13.35	13.65	8,145	+0.00(+0.00%)
Mar 22, 2023	13.80	14.25	13.60	13.65	9,167	-0.05(-0.36%)
Mar 21, 2023	14.05	14.75	13.35	13.70	19,971	-0.10(-0.72%)
Mar 20, 2023	14.00	14.25	12.95	13.80	3,881	-0.20(-1.43%)
Mar 17, 2023	15.25	15.25	14.00	14.00	10,059	-1.00(-6.67%)
Mar 16, 2023	14.25	15.21	14.25	15.00	5,413	+0.20(+1.35%)
Mar 15, 2023	14.50	15.05	14.50	14.80	1,646	-0.25(-1.66%)
Mar 14, 2023	14.00	15.80	13.90	15.05	3,903	+0.50(+3.44%)
Mar 13, 2023	14.70	15.25	14.25	14.55	911	-0.75(-4.90%)
Mar 10, 2023	15.10	15.40	14.00	15.30	3,708	-0.15(-0.97%)
Mar 09, 2023	14.45	15.95	14.45	15.45	884	-0.25(-1.59%)
Mar 08, 2023	16.05	16.05	15.50	15.70	1,776	+0.30(+1.95%)
Mar 07, 2023	16.00	16.00	14.25	15.40	3,136	-0.75(-4.64%)
Mar 06, 2023	15.65	16.50	15.65	16.15	1,524	-0.15(-0.92%)
Mar 03, 2023	16.05	16.49	15.60	16.30	1,869	-0.45(-2.69%)
Mar 02, 2023	17.00	17.00	15.87	16.75	779	+0.05(+0.30%)
Mar 01, 2023	16.75	16.75	16.38	16.70	1,542	-0.70(-4.02%)
Feb 28, 2023	16.60	17.57	16.60	17.40	1,501	+0.90(+5.45%)
Feb 27, 2023	16.30	16.85	16.00	16.50	2,960	+0.45(+2.80%)
Feb 24, 2023	16.20	16.65	15.90	16.05	947	-0.65(-3.89%)
Feb 23, 2023	17.30	17.30	16.25	16.70	741	-0.10(-0.60%)
Feb 22, 2023	17.75	17.75	16.80	16.80	2,000	-0.95(-5.35%)
Feb 21, 2023	18.70	18.70	17.75	17.75	1,403	-0.95(-5.08%)
Feb 17, 2023	18.15	18.70	17.85	18.70	5,348	+0.55(+3.03%)
Feb 16, 2023	18.85	18.85	18.10	18.15	1,334	-0.70(-3.71%)
Feb 15, 2023	18.75	19.00	18.50	18.85	3,096	-0.15(-0.79%)
Feb 14, 2023	18.70	19.00	18.40	19.00	2,286	+0.32(+1.74%)
Feb 13, 2023	18.90	18.94	18.60	18.68	2,562	-0.22(-1.19%)
Feb 10, 2023	18.62	18.92	18.62	18.90	1,977	+0.30(+1.61%)
Feb 09, 2023	18.75	19.00	18.05	18.60	3,329	-0.40(-2.11%)
Feb 08, 2023	18.95	19.00	18.40	19.00	1,101	-0.05(-0.26%)
Feb 07, 2023	18.95	19.50	18.91	19.05	5,015	-0.40(-2.06%)
Feb 06, 2023	18.15	19.50	17.75	19.45	4,621	+0.55(+2.91%)
Feb 03, 2023	18.45	19.45	18.45	18.90	3,221	-0.30(-1.56%)
Feb 02, 2023	17.55	19.20	17.55	19.20	4,292	+1.65(+9.40%)
Feb 01, 2023	18.65	18.75	17.55	17.55	5,594	-1.60(-8.36%)
Jan 31, 2023	19.10	19.90	18.65	19.15	8,849	+0.90(+4.93%)
Jan 30, 2023	18.10	18.98	17.50	18.25	4,687	+0.20(+1.11%)
Jan 27, 2023	17.85	18.10	17.60	18.05	5,075	+0.50(+2.85%)
Jan 26, 2023	17.45	18.03	16.80	17.55	1,438	-0.05(-0.28%)
Jan 25, 2023	17.25	17.60	16.90	17.60	863	+0.25(+1.44%)
Jan 24, 2023	17.40	17.75	17.35	17.35	1,690	-0.20(-1.14%)
Jan 23, 2023	17.40	17.80	17.30	17.55	2,975	+0.15(+0.86%)
Jan 20, 2023	17.30	17.50	16.50	17.40	2,806	-0.15(-0.85%)
Jan 19, 2023	17.55	17.75	17.15	17.55	3,977	-0.05(-0.28%)
Jan 18, 2023	18.15	18.30	17.60	17.60	2,193	-0.15(-0.85%)
Jan 17, 2023	17.25	18.04	16.95	17.75	8,930	+0.60(+3.50%)
Jan 13, 2023	16.90	17.25	16.25	17.15	24,395	+0.60(+3.63%)
Jan 12, 2023	16.10	16.80	16.05	16.55	2,574	+0.40(+2.48%)
Jan 11, 2023	16.60	16.85	16.15	16.15	2,144	-0.20(-1.22%)
Jan 10, 2023	16.15	17.00	15.54	16.35	7,995	+0.35(+2.19%)
Jan 09, 2023	15.85	16.40	15.60	16.00	2,002	+0.25(+1.59%)
Jan 06, 2023	14.65	15.75	14.65	15.75	10,957	+0.50(+3.28%)
Jan 05, 2023	14.85	15.35	14.50	15.25	11,294	+0.35(+2.35%)
Jan 04, 2023	16.95	17.45	14.50	14.90	18,152	-1.65(-9.97%)
Jan 03, 2023	16.65	17.38	16.00	16.55	14,566	-0.05(-0.30%)
Dec 30, 2022	16.10	16.65	15.00	16.60	26,335	+0.60(+3.75%)
Dec 29, 2022	14.30	16.10	14.30	16.00	7,288	+0.80(+5.26%)
Dec 28, 2022	14.90	16.65	14.47	15.20	54,060	-0.20(-1.30%)
Dec 27, 2022	13.75	15.40	13.75	15.40	81,436	+1.25(+8.86%)
Dec 23, 2022	12.80	14.55	12.80	14.15	12,212	+0.40(+2.88%)
Dec 22, 2022	12.25	15.20	12.25	13.75	45,734	+1.50(+12.24%)
Dec 21, 2022	12.00	12.35	11.70	12.25	1,448	+0.55(+4.70%)
Dec 20, 2022	11.70	12.33	11.55	11.70	2,665	-0.25(-2.09%)
Dec 19, 2022	12.30	12.30	11.65	11.95	640	-0.05(-0.42%)
Dec 16, 2022	12.90	13.60	12.00	12.00	11,824	-0.90(-6.98%)
Dec 15, 2022	12.50	13.15	12.50	12.90	3,134	+0.18(+1.38%)
Dec 14, 2022	13.75	14.30	11.70	12.72	10,167	-1.33(-9.43%)
Dec 13, 2022	13.95	14.05	13.65	14.05	2,194	-0.25(-1.75%)
Dec 12, 2022	14.15	14.32	13.50	14.30	1,432	+0.55(+4.00%)
Dec 09, 2022	13.30	14.05	13.25	13.75	2,227	+0.35(+2.61%)
Dec 08, 2022	13.55	15.00	13.30	13.40	5,825	-0.40(-2.90%)
Dec 07, 2022	14.65	15.21	13.70	13.80	3,211	-0.50(-3.49%)
Dec 06, 2022	13.90	15.38	13.90	14.30	3,449	-0.00(-0.01%)
Dec 05, 2022	14.00	15.10	13.90	14.30	3,149	+0.05(+0.35%)
Dec 02, 2022	14.90	15.20	13.95	14.25	35,333	-0.25(-1.72%)
Dec 01, 2022	14.50	15.15	14.20	14.50	30,298	+0.70(+5.07%)
Nov 30, 2022	13.30	13.90	13.25	13.80	511	+0.40(+2.99%)
Nov 29, 2022	13.75	13.90	13.40	13.40	3,034	+0.00(+0.00%)
Nov 28, 2022	14.05	14.05	12.90	13.40	10,719	-0.70(-4.96%)
Nov 25, 2022	13.55	14.18	13.50	14.10	1,844	+0.85(+6.42%)
Nov 23, 2022	13.25	13.49	12.60	13.25	4,276	+0.30(+2.32%)
Nov 22, 2022	12.60	13.70	12.60	12.95	7,622	-0.05(-0.38%)
Nov 21, 2022	13.60	13.70	12.45	13.00	10,848	+0.15(+1.17%)
Nov 18, 2022	13.00	13.18	12.55	12.85	6,070	-0.25(-1.91%)
Nov 17, 2022	13.25	13.35	12.60	13.10	7,442	+0.15(+1.16%)
Nov 16, 2022	13.25	13.38	12.60	12.95	4,832	-0.75(-5.47%)
Nov 15, 2022	14.50	14.50	13.45	13.70	951	-0.95(-6.48%)
Nov 14, 2022	13.25	15.70	12.70	14.65	13,727	+1.40(+10.57%)
Nov 11, 2022	12.60	13.25	12.54	13.25	1,559	+0.65(+5.16%)
Nov 10, 2022	12.40	12.60	12.00	12.60	889	+1.00(+8.62%)
Nov 09, 2022	11.87	11.87	10.65	11.60	1,429	-0.25(-2.11%)
Nov 08, 2022	12.70	12.70	11.85	11.85	125	+0.25(+2.16%)
Nov 07, 2022	13.00	13.00	11.60	11.60	3,546	-1.05(-8.30%)
Nov 04, 2022	12.35	12.70	12.00	12.65	1,934	-0.10(-0.78%)
Nov 03, 2022	12.40	12.75	11.95	12.75	292	-0.15(-1.16%)
Nov 02, 2022	13.50	13.55	12.30	12.90	3,359	-0.45(-3.37%)
Nov 01, 2022	13.25	13.65	13.25	13.35	940	+0.20(+1.52%)
Oct 31, 2022	13.20	13.63	13.15	13.15	944	+0.50(+3.95%)
Oct 28, 2022	13.55	13.66	12.10	12.65	1,201	-0.45(-3.44%)
Oct 27, 2022	12.36	13.50	12.36	13.10	3,992	+0.40(+3.15%)
Oct 26, 2022	11.85	12.85	11.87	12.70	2,113	-0.30(-2.31%)
Oct 25, 2022	13.25	13.25	12.70	13.00	1,329	-0.25(-1.89%)
Oct 24, 2022	11.75	13.80	11.75	13.25	14,901	+1.45(+12.29%)
Oct 21, 2022	12.17	12.17	11.75	11.80	2,222	-0.15(-1.26%)
Oct 20, 2022	12.50	12.50	11.95	11.95	1,858	-0.55(-4.40%)
Oct 19, 2022	12.55	12.95	12.50	12.50	3,514	+0.10(+0.81%)
Oct 18, 2022	12.55	12.62	12.40	12.40	1,016	+0.20(+1.64%)
Oct 17, 2022	13.25	13.25	12.05	12.20	1,013	+0.25(+2.09%)
Oct 14, 2022	11.45	12.50	11.20	11.95	4,366	+0.30(+2.58%)
Oct 13, 2022	11.50	11.85	11.20	11.65	1,557	+0.20(+1.75%)
Oct 12, 2022	10.85	11.45	10.55	11.45	5,649	+0.60(+5.53%)
Oct 11, 2022	11.35	11.50	10.70	10.85	4,312	+0.20(+1.88%)
Oct 10, 2022	12.05	12.15	10.65	10.65	5,589	-1.30(-10.88%)
Oct 07, 2022	12.55	12.74	11.95	11.95	1,341	-0.25(-2.05%)
Oct 06, 2022	12.05	12.35	12.00	12.20	1,341	+0.45(+3.83%)
Oct 05, 2022	11.90	12.22	11.70	11.75	1,249	-0.30(-2.49%)
Oct 04, 2022	12.31	12.57	12.05	12.05	773	-0.30(-2.43%)
Oct 03, 2022	12.25	12.40	11.65	12.35	4,153	+0.30(+2.49%)
Sep 30, 2022	11.25	12.25	11.25	12.05	4,197	+0.35(+2.99%)
Sep 29, 2022	10.60	12.00	10.60	11.70	2,529	+0.95(+8.84%)
Sep 28, 2022	10.80	11.17	10.70	10.75	2,769	+0.18(+1.65%)
Sep 27, 2022	10.50	10.72	10.20	10.57	4,202	+0.18(+1.69%)
Sep 26, 2022	10.25	10.63	10.00	10.40	7,322	+0.15(+1.46%)
Sep 23, 2022	10.00	10.70	9.950	10.25	8,180	-0.15(-1.44%)
Sep 22, 2022	11.10	11.45	10.25	10.40	11,732	-1.10(-9.57%)
Sep 21, 2022	11.50	11.60	11.10	11.50	3,600	-0.35(-2.95%)
Sep 20, 2022	11.90	12.05	11.45	11.85	10,297	-0.05(-0.42%)
Sep 19, 2022	13.75	13.75	11.90	11.90	5,370	-0.85(-6.67%)
Sep 16, 2022	11.55	12.75	11.55	12.75	1,863	+0.30(+2.41%)
Sep 15, 2022	11.50	12.45	11.50	12.45	7,762	+0.95(+8.26%)
Sep 14, 2022	11.60	13.65	11.50	11.50	11,590	-0.46(-3.86%)
Sep 13, 2022	11.45	12.00	11.30	11.96	5,092	+0.46(+4.02%)
Sep 12, 2022	11.35	12.45	11.35	11.50	2,526	-0.05(-0.43%)
Sep 09, 2022	11.60	12.28	11.22	11.55	3,287	-0.20(-1.70%)
Sep 08, 2022	12.25	12.30	11.00	11.75	4,832	-0.41(-3.34%)
Sep 07, 2022	11.40	12.16	11.35	12.16	2,693	-0.29(-2.36%)
Sep 06, 2022	12.45	12.45	11.26	12.45	1,659	-0.00(-0.00%)
Sep 02, 2022	11.65	12.45	11.01	12.45	5,154	+1.05(+9.21%)
Sep 01, 2022	11.05	12.05	11.05	11.40	1,228	-0.55(-4.60%)
Aug 31, 2022	11.25	12.00	11.25	11.95	1,289	+0.75(+6.69%)
Aug 30, 2022	11.40	11.45	11.20	11.20	1,078	-0.20(-1.75%)
Aug 29, 2022	11.50	11.69	11.20	11.40	2,227	-0.10(-0.87%)
Aug 26, 2022	12.00	12.00	11.20	11.50	3,911	-0.85(-6.88%)
Aug 25, 2022	12.30	12.50	12.30	12.35	514	+0.10(+0.82%)
Aug 24, 2022	12.10	12.60	12.10	12.25	1,031	-0.25(-2.00%)
Aug 23, 2022	12.20	12.65	11.75	12.50	813	-0.20(-1.57%)
Aug 22, 2022	12.30	12.70	12.20	12.70	348	+0.20(+1.60%)
Aug 19, 2022	12.65	12.95	12.15	12.50	2,598	+0.25(+2.04%)
Aug 18, 2022	12.15	12.35	12.15	12.25	1,146	+0.45(+3.81%)
Aug 17, 2022	12.25	12.25	11.25	11.80	991	-0.20(-1.67%)
Aug 16, 2022	12.15	12.70	11.55	12.00	816	-0.25(-2.04%)
Aug 15, 2022	11.75	12.25	11.56	12.25	810	+0.65(+5.60%)
Aug 12, 2022	11.60	12.50	11.50	11.60	1,556	-0.45(-3.73%)
Aug 11, 2022	11.85	13.10	11.20	12.05	21,487	-1.05(-8.02%)
Aug 10, 2022	13.40	13.41	12.75	13.10	419	+0.30(+2.34%)
Aug 09, 2022	13.40	13.95	12.80	12.80	1,758	-0.95(-6.91%)
Aug 08, 2022	13.50	14.00	13.40	13.75	1,997	+0.05(+0.36%)
Aug 05, 2022	14.00	14.00	12.60	13.70	1,430	-0.10(-0.72%)
Aug 04, 2022	13.80	14.00	13.35	13.80	2,076	+0.45(+3.37%)
Aug 03, 2022	13.35	14.00	13.35	13.35	3,902	+0.20(+1.52%)
Aug 02, 2022	13.70	14.25	12.81	13.15	3,225	-0.70(-5.05%)
Aug 01, 2022	13.35	14.10	12.99	13.85	1,338	+0.10(+0.73%)
Jul 29, 2022	12.80	13.75	12.80	13.75	3,997	+0.60(+4.56%)
Jul 28, 2022	13.25	13.45	12.75	13.15	935	+0.70(+5.62%)
Jul 27, 2022	11.20	12.55	11.20	12.45	1,067	+1.50(+13.70%)
Jul 26, 2022	11.95	12.65	10.85	10.95	13,579	-0.95(-7.98%)
Jul 25, 2022	12.10	12.18	11.90	11.90	576	-0.20(-1.65%)
Jul 22, 2022	11.95	12.15	11.95	12.10	462	-0.05(-0.41%)
Jul 21, 2022	12.50	12.65	12.00	12.15	1,443	-0.15(-1.22%)
Jul 20, 2022	12.50	12.79	12.30	12.30	1,034	-0.20(-1.60%)
Jul 19, 2022	12.50	13.00	12.20	12.50	1,854	-0.04(-0.36%)
Jul 18, 2022	13.00	13.00	12.50	12.54	419	+0.04(+0.36%)
Jul 15, 2022	12.30	12.83	12.30	12.50	522	+0.48(+3.96%)
Jul 14, 2022	11.80	12.05	11.80	12.02	764	-0.63(-4.95%)
Jul 13, 2022	11.95	12.65	11.70	12.65	2,882	+0.65(+5.42%)
Jul 12, 2022	12.51	12.51	11.90	12.00	370	-0.38(-3.03%)
Jul 11, 2022	12.50	14.25	12.15	12.38	3,967	+0.12(+1.02%)
Jul 08, 2022	11.95	12.70	11.85	12.25	1,016	+0.20(+1.66%)
Jul 07, 2022	12.00	12.10	11.30	12.05	1,128	-0.25(-2.03%)
Jul 06, 2022	12.80	12.80	11.74	12.30	713	+0.05(+0.41%)
Jul 05, 2022	11.60	12.51	11.25	12.25	1,934	+0.00(+0.00%)
Jul 01, 2022	12.35	12.98	12.25	12.25	447	-1.00(-7.55%)
Jun 30, 2022	12.25	13.25	12.25	13.25	1,383	+0.90(+7.29%)
Jun 29, 2022	12.85	13.15	12.10	12.35	1,116	-0.40(-3.14%)
Jun 28, 2022	13.35	13.36	11.55	12.75	1,265	+0.25(+2.00%)
Jun 27, 2022	12.95	12.95	12.50	12.50	449	+0.25(+2.04%)
Jun 24, 2022	11.79	12.65	11.79	12.25	4,279	+0.50(+4.26%)
Jun 23, 2022	11.80	12.30	11.30	11.75	3,045	-0.65(-5.24%)
Jun 22, 2022	12.50	12.50	11.40	12.40	3,049	+0.05(+0.40%)
Jun 21, 2022	11.90	12.70	11.90	12.35	4,022	+0.30(+2.49%)
Jun 17, 2022	11.00	12.05	10.10	12.05	3,722	+1.05(+9.55%)
Jun 16, 2022	12.50	12.50	10.55	11.00	5,762	-0.75(-6.38%)
Jun 15, 2022	12.10	12.10	11.30	11.75	2,643	+0.00(+0.00%)
Jun 14, 2022	11.85	12.50	11.75	11.75	997	+0.00(+0.00%)
Jun 13, 2022	12.00	13.50	11.60	11.75	13,700	-0.50(-4.08%)
Jun 10, 2022	12.85	12.85	12.25	12.25	1,107	-0.80(-6.13%)
Jun 09, 2022	13.40	13.60	13.05	13.05	1,060	-0.55(-4.04%)
Jun 08, 2022	13.50	13.75	13.50	13.60	1,019	-0.10(-0.73%)
Jun 07, 2022	14.95	14.95	13.50	13.70	13,489	-1.45(-9.57%)
Jun 06, 2022	12.25	15.15	11.85	15.15	15,637	+3.10(+25.73%)
Jun 03, 2022	12.70	12.85	12.05	12.05	866	-0.70(-5.49%)
Jun 02, 2022	12.50	12.77	12.25	12.75	1,412	+0.00(+0.00%)
Jun 01, 2022	12.30	12.85	12.30	12.75	269	-0.20(-1.54%)
May 31, 2022	13.15	13.45	12.75	12.95	2,904	+0.00(+0.00%)
May 27, 2022	12.90	12.95	12.40	12.95	2,871	+0.40(+3.19%)
May 26, 2022	12.75	12.95	11.80	12.55	4,426	-0.10(-0.79%)
May 25, 2022	12.80	12.80	12.30	12.65	2,189	-0.10(-0.78%)
May 24, 2022	12.10	12.95	11.65	12.75	1,972	+0.20(+1.59%)
May 23, 2022	12.30	12.60	12.00	12.55	13,533	+0.30(+2.45%)
May 20, 2022	12.95	12.95	12.00	12.25	3,301	-0.47(-3.73%)
May 19, 2022	12.00	12.72	12.00	12.72	384	+0.67(+5.60%)
May 18, 2022	12.07	12.55	11.75	12.05	2,108	-0.25(-2.03%)
May 17, 2022	12.50	12.50	11.90	12.30	2,413	+0.15(+1.23%)
May 16, 2022	12.45	12.45	11.25	12.15	4,806	-0.30(-2.41%)
May 13, 2022	12.35	12.45	11.60	12.45	11,310	+0.70(+5.96%)
May 12, 2022	10.00	12.45	10.00	11.75	8,305	+0.15(+1.29%)
May 11, 2022	11.85	13.05	11.60	11.60	1,896	-1.15(-9.02%)
May 10, 2022	12.40	12.75	11.60	12.75	7,454	+0.65(+5.37%)
May 09, 2022	11.95	13.10	11.35	12.10	6,343	-0.35(-2.81%)
May 06, 2022	11.75	12.85	11.60	12.45	1,922	+0.25(+2.05%)
May 05, 2022	12.85	13.35	12.15	12.20	2,014	-1.10(-8.27%)
May 04, 2022	11.25	13.35	11.25	13.30	3,581	+1.73(+14.90%)
May 03, 2022	12.32	12.90	10.75	11.57	25,917	-0.83(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.