Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.10	12.14	11.84	11.91	531,701	-0.13(-1.10%)
Apr 29, 2008	12.14	12.18	11.86	12.04	585,986	-0.05(-0.38%)
Apr 28, 2008	12.25	12.29	12.01	12.09	693,706	-0.20(-1.62%)
Apr 25, 2008	12.61	12.61	12.22	12.29	325,812	-0.25(-1.96%)
Apr 24, 2008	12.33	12.62	12.12	12.54	247,181	+0.27(+2.17%)
Apr 23, 2008	12.25	12.40	12.10	12.27	208,898	+0.05(+0.38%)
Apr 22, 2008	12.58	12.60	12.02	12.22	308,885	-0.39(-3.06%)
Apr 21, 2008	12.56	12.66	12.47	12.61	308,094	-0.04(-0.32%)
Apr 18, 2008	12.49	12.70	12.42	12.65	400,587	+0.29(+2.37%)
Apr 17, 2008	12.54	12.58	12.32	12.36	401,191	-0.26(-2.05%)
Apr 16, 2008	12.35	12.62	12.35	12.61	453,090	+0.36(+2.93%)
Apr 15, 2008	12.28	12.38	12.12	12.26	172,992	+0.05(+0.44%)
Apr 14, 2008	12.08	12.37	12.08	12.20	263,180	+0.09(+0.77%)
Apr 11, 2008	12.30	12.36	12.07	12.11	433,091	-0.29(-2.30%)
Apr 10, 2008	12.10	12.46	12.02	12.40	483,220	+0.27(+2.19%)
Apr 09, 2008	12.31	12.31	12.08	12.13	316,426	-0.14(-1.14%)
Apr 08, 2008	12.32	12.48	12.24	12.27	507,155	-0.11(-0.86%)
Apr 07, 2008	12.48	12.58	12.32	12.38	305,437	-0.07(-0.53%)
Apr 04, 2008	12.10	12.58	12.01	12.44	506,929	+0.38(+3.14%)
Apr 03, 2008	12.02	12.14	11.93	12.06	724,227	-0.06(-0.49%)
Apr 02, 2008	12.19	12.25	11.98	12.12	827,092	-0.09(-0.76%)
Apr 01, 2008	11.96	12.25	11.89	12.22	807,693	+0.25(+2.05%)
Mar 31, 2008	12.00	12.07	11.85	11.97	773,603	+0.01(+0.11%)
Mar 28, 2008	12.26	12.26	11.84	11.96	880,182	-0.31(-2.49%)
Mar 27, 2008	12.56	12.56	12.23	12.26	339,909	-0.23(-1.86%)
Mar 26, 2008	12.34	12.51	12.24	12.50	539,559	+0.05(+0.43%)
Mar 25, 2008	12.54	12.56	12.42	12.44	472,531	-0.04(-0.32%)
Mar 24, 2008	12.64	12.86	12.39	12.48	969,613	-0.13(-1.05%)
Mar 21, 2008	12.63	12.66	12.33	12.61	1,657,248	+0.00(+0.00%)
Mar 20, 2008	12.63	12.66	12.33	12.61	1,657,248	+0.08(+0.64%)
Mar 19, 2008	13.07	13.19	12.53	12.54	816,054	-0.53(-4.07%)
Mar 18, 2008	13.25	13.26	12.73	13.07	1,186,824	+0.08(+0.61%)
Mar 17, 2008	11.89	13.28	11.89	12.99	1,327,092	+0.80(+6.54%)
Mar 14, 2008	12.17	12.36	11.92	12.19	1,021,501	+0.08(+0.66%)
Mar 13, 2008	11.66	12.11	11.63	12.11	574,760	+0.29(+2.47%)
Mar 12, 2008	11.82	11.96	11.72	11.82	643,992	+0.02(+0.17%)
Mar 11, 2008	11.66	11.80	11.41	11.80	622,251	+0.41(+3.62%)
Mar 10, 2008	11.37	11.54	11.37	11.39	468,914	+0.09(+0.82%)
Mar 07, 2008	11.09	11.36	11.07	11.29	436,854	+0.07(+0.59%)
Mar 06, 2008	11.39	11.53	11.22	11.23	417,285	-0.24(-2.09%)
Mar 05, 2008	11.53	11.55	11.34	11.47	429,629	-0.10(-0.86%)
Mar 04, 2008	11.29	11.63	11.21	11.57	801,452	+0.19(+1.69%)
Mar 03, 2008	10.97	11.38	10.97	11.37	865,129	+0.37(+3.38%)
Feb 29, 2008	11.08	11.16	10.95	11.00	405,392	-0.22(-1.95%)
Feb 28, 2008	11.06	11.30	11.06	11.22	590,029	+0.09(+0.78%)
Feb 27, 2008	10.82	11.24	10.78	11.13	612,896	+0.19(+1.76%)
Feb 26, 2008	10.79	11.04	10.70	10.94	1,069,858	+0.14(+1.29%)
Feb 25, 2008	10.70	10.85	10.67	10.80	1,247,038	+0.08(+0.74%)
Feb 22, 2008	10.63	10.80	10.62	10.72	1,555,486	+0.09(+0.81%)
Feb 21, 2008	10.70	10.70	10.56	10.64	1,093,492	+0.03(+0.31%)
Feb 20, 2008	10.55	10.73	10.52	10.60	461,166	-0.04(-0.37%)
Feb 19, 2008	10.85	10.85	10.51	10.64	731,905	-0.19(-1.78%)
Feb 18, 2008	10.87	10.93	10.80	10.83	0	+0.00(+0.00%)
Feb 15, 2008	10.87	10.93	10.80	10.83	535,455	-0.09(-0.79%)
Feb 14, 2008	11.01	11.03	10.87	10.92	449,951	-0.10(-0.90%)
Feb 13, 2008	11.04	11.05	10.94	11.02	657,862	+0.12(+1.10%)
Feb 12, 2008	10.90	10.95	10.76	10.90	415,478	+0.08(+0.74%)
Feb 11, 2008	10.92	10.92	10.69	10.82	301,238	-0.03(-0.25%)
Feb 08, 2008	10.91	10.96	10.79	10.85	324,705	-0.07(-0.61%)
Feb 07, 2008	10.94	11.22	10.70	10.91	432,489	-0.05(-0.42%)
Feb 06, 2008	11.49	11.49	10.77	10.96	438,957	-0.37(-3.23%)
Feb 05, 2008	10.78	11.35	10.77	11.33	567,520	+0.33(+2.96%)
Feb 04, 2008	10.98	11.15	10.88	11.00	390,339	-0.02(-0.18%)
Feb 01, 2008	11.01	11.15	10.89	11.02	276,090	+0.11(+0.97%)
Jan 31, 2008	10.53	11.07	10.39	10.91	353,307	+0.21(+1.92%)
Jan 30, 2008	10.81	11.14	10.68	10.71	332,533	-0.17(-1.59%)
Jan 29, 2008	10.80	10.96	10.75	10.88	346,608	+0.22(+2.06%)
Jan 28, 2008	10.43	10.74	10.36	10.66	294,147	+0.23(+2.23%)
Jan 25, 2008	10.41	10.59	10.31	10.43	388,081	+0.19(+1.82%)
Jan 24, 2008	10.62	10.73	10.15	10.24	444,682	-0.34(-3.20%)
Jan 23, 2008	9.758	10.62	9.672	10.58	721,066	+0.63(+6.34%)
Jan 22, 2008	9.679	10.07	9.639	9.951	603,197	-0.07(-0.66%)
Jan 21, 2008	10.24	10.42	9.905	10.02	0	+0.00(+0.00%)
Jan 18, 2008	10.24	10.42	9.905	10.02	657,200	-0.31(-2.96%)
Jan 17, 2008	10.46	10.48	10.32	10.32	268,766	-0.13(-1.21%)
Jan 16, 2008	10.41	10.63	10.32	10.45	370,468	+0.03(+0.32%)
Jan 15, 2008	10.46	10.54	10.30	10.42	281,502	-0.15(-1.45%)
Jan 14, 2008	10.64	10.68	10.53	10.57	286,025	+0.00(+0.00%)
Jan 11, 2008	10.86	10.89	10.57	10.57	253,953	-0.26(-2.39%)
Jan 10, 2008	10.77	11.01	10.77	10.83	430,457	-0.05(-0.49%)
Jan 09, 2008	10.78	10.97	10.58	10.88	513,026	+0.07(+0.61%)
Jan 08, 2008	10.89	11.15	10.80	10.81	597,627	-0.05(-0.49%)
Jan 07, 2008	10.96	11.03	10.81	10.87	485,478	-0.02(-0.18%)
Jan 04, 2008	10.82	11.00	10.76	10.89	403,390	-0.06(-0.55%)
Jan 03, 2008	11.07	11.15	10.88	10.95	503,843	-0.07(-0.60%)
Jan 02, 2008	10.96	11.12	10.86	11.01	572,939	+0.10(+0.91%)
Jan 01, 2008	10.92	11.06	10.70	10.91	0	+0.00(+0.00%)
Dec 31, 2007	10.92	11.06	10.70	10.91	343,184	-0.02(-0.18%)
Dec 28, 2007	11.09	11.24	10.89	10.93	231,975	-0.09(-0.84%)
Dec 27, 2007	11.00	11.19	10.97	11.03	352,196	-0.13(-1.13%)
Dec 26, 2007	11.02	11.26	11.02	11.15	328,092	-0.01(-0.12%)
Dec 24, 2007	10.97	11.25	10.97	11.17	210,148	+0.14(+1.27%)
Dec 21, 2007	11.13	11.13	10.90	11.03	700,894	+0.07(+0.61%)
Dec 20, 2007	11.03	11.06	10.83	10.96	502,940	+0.03(+0.24%)
Dec 19, 2007	11.04	11.09	10.89	10.93	442,876	-0.13(-1.20%)
Dec 18, 2007	11.19	11.24	10.83	11.07	493,004	+0.03(+0.30%)
Dec 17, 2007	11.01	11.16	11.01	11.03	353,458	-0.09(-0.78%)
Dec 14, 2007	11.13	11.35	10.96	11.12	819,968	-0.17(-1.47%)
Dec 13, 2007	11.02	11.36	11.01	11.29	1,055,557	+0.19(+1.74%)
Dec 12, 2007	11.35	11.45	11.02	11.09	591,906	+0.03(+0.24%)
Dec 11, 2007	11.31	11.51	11.03	11.07	464,704	-0.23(-2.00%)
Dec 10, 2007	11.23	11.55	11.23	11.29	328,920	+0.05(+0.41%)
Dec 07, 2007	11.53	11.53	11.25	11.25	507,049	-0.27(-2.36%)
Dec 06, 2007	11.26	11.63	11.26	11.52	456,274	+0.21(+1.88%)
Dec 05, 2007	11.53	11.53	11.23	11.31	325,157	-0.02(-0.18%)
Dec 04, 2007	11.41	11.66	11.26	11.33	514,681	-0.09(-0.81%)
Dec 03, 2007	11.88	11.88	11.41	11.42	387,780	-0.33(-2.83%)
Nov 30, 2007	11.87	12.01	11.66	11.75	516,488	+0.05(+0.40%)
Nov 29, 2007	11.51	11.77	11.51	11.70	357,221	+0.11(+0.97%)
Nov 28, 2007	11.52	11.68	11.42	11.59	518,746	+0.18(+1.57%)
Nov 27, 2007	11.43	11.59	11.38	11.41	491,499	-0.03(-0.23%)
Nov 26, 2007	11.70	11.76	11.41	11.44	382,511	-0.29(-2.49%)
Nov 23, 2007	11.70	11.83	11.64	11.73	202,470	+0.11(+0.91%)
Nov 21, 2007	11.58	12.00	11.58	11.63	650,164	+0.00(+0.00%)
Nov 20, 2007	11.55	11.72	11.49	11.63	434,596	+0.02(+0.17%)
Nov 19, 2007	11.82	11.88	11.57	11.61	363,092	-0.38(-3.16%)
Nov 16, 2007	11.96	12.06	11.70	11.98	352,601	+0.07(+0.56%)
Nov 15, 2007	11.95	12.10	11.73	11.92	551,262	-0.05(-0.39%)
Nov 14, 2007	11.98	12.04	11.82	11.96	279,243	-0.01(-0.11%)
Nov 13, 2007	11.70	11.98	11.61	11.98	390,339	+0.36(+3.09%)
Nov 12, 2007	11.48	11.80	11.23	11.62	425,415	+0.11(+0.92%)
Nov 09, 2007	11.24	11.76	11.17	11.51	664,916	+0.14(+1.23%)
Nov 08, 2007	11.21	11.44	10.96	11.37	654,228	+0.21(+1.91%)
Nov 07, 2007	11.24	11.33	11.05	11.16	830,656	-0.17(-1.52%)
Nov 06, 2007	10.44	11.47	10.35	11.33	1,130,373	+0.97(+9.36%)
Nov 05, 2007	11.23	11.23	9.241	10.36	2,322,316	-0.90(-8.02%)
Nov 02, 2007	11.29	11.33	11.03	11.27	485,628	+0.01(+0.12%)
Nov 01, 2007	11.47	11.47	11.11	11.25	570,380	-0.22(-1.91%)
Oct 31, 2007	11.22	11.56	11.11	11.47	494,811	+0.26(+2.31%)
Oct 30, 2007	11.22	11.29	11.14	11.21	423,457	-0.08(-0.71%)
Oct 29, 2007	11.23	11.31	11.17	11.29	366,855	+0.07(+0.59%)
Oct 26, 2007	11.25	11.29	11.11	11.23	420,597	+0.11(+1.02%)
Oct 25, 2007	11.11	11.29	11.03	11.11	251,695	+0.00(+0.00%)
Oct 24, 2007	11.13	11.29	10.96	11.11	415,779	-0.04(-0.36%)
Oct 23, 2007	11.20	11.28	11.07	11.15	289,932	+0.07(+0.60%)
Oct 22, 2007	10.72	11.23	10.72	11.09	339,759	+0.23(+2.08%)
Oct 19, 2007	11.17	11.17	10.84	10.86	399,070	-0.33(-2.97%)
Oct 18, 2007	11.16	11.23	11.14	11.19	282,104	-0.03(-0.24%)
Oct 17, 2007	11.29	11.29	11.11	11.22	269,308	+0.01(+0.12%)
Oct 16, 2007	11.14	11.28	11.13	11.21	184,105	+0.00(+0.00%)
Oct 15, 2007	11.19	11.21	11.11	11.21	228,513	+0.04(+0.36%)
Oct 12, 2007	10.99	11.19	10.97	11.17	289,329	+0.05(+0.48%)
Oct 11, 2007	11.29	11.29	11.03	11.11	309,953	-0.22(-1.94%)
Oct 10, 2007	11.23	11.35	11.11	11.33	316,576	+0.12(+1.07%)
Oct 09, 2007	11.29	11.29	11.15	11.21	172,062	-0.07(-0.59%)
Oct 08, 2007	11.45	11.45	11.25	11.28	179,288	-0.24(-2.08%)
Oct 05, 2007	11.19	11.53	11.17	11.52	356,769	+0.40(+3.58%)
Oct 04, 2007	11.16	11.24	11.09	11.12	273,975	-0.09(-0.77%)
Oct 03, 2007	11.24	11.30	11.11	11.21	246,276	-0.11(-1.00%)
Oct 02, 2007	11.12	11.33	10.98	11.32	319,888	+0.23(+2.04%)
Oct 01, 2007	10.73	11.19	10.73	11.09	349,694	+0.36(+3.34%)
Sep 28, 2007	10.79	10.85	10.69	10.73	381,758	-0.03(-0.25%)
Sep 27, 2007	10.83	10.86	10.72	10.76	347,436	+0.00(+0.00%)
Sep 26, 2007	10.66	10.83	10.64	10.76	474,790	+0.11(+1.00%)
Sep 25, 2007	10.82	10.84	10.60	10.66	963,730	-0.19(-1.78%)
Sep 24, 2007	11.07	11.15	10.76	10.85	1,274,285	-0.27(-2.39%)
Sep 21, 2007	10.96	11.24	10.96	11.11	866,183	+0.09(+0.84%)
Sep 20, 2007	11.13	11.13	10.83	11.02	425,414	-0.01(-0.12%)
Sep 19, 2007	10.98	11.11	10.92	11.03	333,286	+0.19(+1.71%)
Sep 18, 2007	10.47	10.85	10.36	10.85	463,499	+0.34(+3.22%)
Sep 17, 2007	10.52	10.58	10.43	10.51	767,732	-0.01(-0.06%)
Sep 14, 2007	10.51	10.59	10.39	10.52	391,844	-0.08(-0.75%)
Sep 13, 2007	10.63	10.71	10.57	10.60	330,877	-0.01(-0.06%)
Sep 12, 2007	10.70	10.75	10.58	10.60	404,339	-0.12(-1.12%)
Sep 11, 2007	10.64	10.75	10.56	10.72	407,048	+0.09(+0.81%)
Sep 10, 2007	10.49	10.68	10.26	10.64	695,324	+0.25(+2.43%)
Sep 07, 2007	10.53	10.64	10.34	10.38	416,231	-0.25(-2.31%)
Sep 06, 2007	10.56	10.68	10.44	10.63	444,532	+0.07(+0.69%)
Sep 05, 2007	10.43	10.66	10.28	10.56	710,077	+0.05(+0.44%)
Sep 04, 2007	10.35	10.70	10.25	10.51	594,616	+0.17(+1.67%)
Aug 31, 2007	9.944	10.37	9.885	10.34	773,603	+0.57(+5.85%)
Aug 30, 2007	9.665	9.851	9.659	9.765	476,295	-0.03(-0.34%)
Aug 29, 2007	9.639	9.798	9.533	9.798	668,078	+0.23(+2.43%)
Aug 28, 2007	9.712	9.798	9.553	9.566	1,314,027	-0.23(-2.37%)
Aug 27, 2007	9.778	9.958	9.765	9.798	700,894	+0.01(+0.07%)
Aug 24, 2007	9.739	9.878	9.659	9.792	644,142	+0.04(+0.41%)
Aug 23, 2007	9.745	9.812	9.599	9.752	490,295	+0.07(+0.75%)
Aug 22, 2007	9.838	9.845	9.566	9.679	608,465	-0.03(-0.34%)
Aug 21, 2007	9.758	9.792	9.665	9.712	395,608	-0.07(-0.75%)
Aug 20, 2007	9.832	10.02	9.692	9.785	442,575	-0.09(-0.87%)
Aug 17, 2007	10.13	10.51	9.865	9.871	661,303	-0.19(-1.85%)
Aug 16, 2007	9.778	10.20	9.646	10.06	588,143	+0.29(+2.99%)
Aug 15, 2007	9.765	10.13	9.765	9.765	574,143	-0.07(-0.74%)
Aug 14, 2007	10.14	10.27	9.672	9.838	301,673	-0.31(-3.01%)
Aug 13, 2007	10.37	10.44	10.10	10.14	587,240	+0.19(+1.87%)
Aug 10, 2007	9.785	10.19	9.745	9.958	779,022	+0.13(+1.28%)
Aug 09, 2007	9.426	9.984	9.353	9.832	935,128	+0.25(+2.64%)
Aug 08, 2007	9.805	10.20	9.234	9.579	1,436,262	+0.11(+1.12%)
Aug 07, 2007	9.752	9.785	9.200	9.473	919,773	-0.27(-2.73%)
Aug 06, 2007	9.413	9.745	9.200	9.739	703,755	+0.15(+1.52%)
Aug 03, 2007	9.685	10.22	9.559	9.592	1,355,725	-0.63(-6.17%)
Aug 02, 2007	10.23	10.66	10.22	10.22	953,493	-0.38(-3.57%)
Aug 01, 2007	10.36	10.60	10.24	10.60	441,069	+0.29(+2.84%)
Jul 31, 2007	10.60	10.67	10.29	10.31	427,371	-0.21(-1.96%)
Jul 30, 2007	10.51	10.58	10.14	10.52	484,424	-0.01(-0.06%)
Jul 27, 2007	10.60	10.77	10.50	10.52	409,457	-0.13(-1.25%)
Jul 26, 2007	10.76	10.91	10.57	10.66	365,199	-0.32(-2.91%)
Jul 25, 2007	11.04	11.11	10.89	10.97	342,167	-0.01(-0.06%)
Jul 24, 2007	11.15	11.29	10.95	10.98	427,070	-0.35(-3.05%)
Jul 23, 2007	11.30	11.48	11.29	11.33	353,608	+0.03(+0.24%)
Jul 20, 2007	11.47	11.51	11.23	11.30	533,197	-0.19(-1.68%)
Jul 19, 2007	11.51	11.54	11.45	11.49	131,869	+0.07(+0.58%)
Jul 18, 2007	11.31	11.46	11.26	11.43	381,608	-0.01(-0.06%)
Jul 17, 2007	11.29	11.52	11.29	11.43	346,232	+0.12(+1.06%)
Jul 16, 2007	11.23	11.35	11.19	11.31	284,362	+0.01(+0.06%)
Jul 13, 2007	11.29	11.37	11.29	11.31	292,942	-0.03(-0.23%)
Jul 12, 2007	11.23	11.37	11.19	11.33	501,735	+0.21(+1.91%)
Jul 11, 2007	10.96	11.12	10.95	11.12	358,124	+0.09(+0.84%)
Jul 10, 2007	11.02	11.20	10.97	11.03	564,727	-0.12(-1.07%)
Jul 09, 2007	11.28	11.30	11.07	11.15	321,393	-0.15(-1.35%)
Jul 06, 2007	11.25	11.42	11.17	11.30	293,243	+0.03(+0.24%)
Jul 05, 2007	11.27	11.28	11.16	11.27	292,340	-0.01(-0.12%)
Jul 03, 2007	11.19	11.29	11.14	11.29	266,900	+0.13(+1.13%)
Jul 02, 2007	11.04	11.18	10.93	11.16	343,673	+0.20(+1.82%)
Jun 29, 2007	11.07	11.19	10.95	10.96	518,294	-0.09(-0.84%)
Jun 28, 2007	11.13	11.13	10.87	11.05	399,672	+0.19(+1.77%)
Jun 27, 2007	10.78	10.89	10.62	10.86	538,617	+0.08(+0.74%)
Jun 26, 2007	10.86	10.95	10.73	10.78	714,443	-0.08(-0.73%)
Jun 25, 2007	11.03	11.09	10.78	10.86	558,186	-0.17(-1.51%)
Jun 22, 2007	11.11	11.18	10.95	11.03	894,483	-0.14(-1.25%)
Jun 21, 2007	11.20	11.21	11.04	11.17	391,844	-0.08(-0.71%)
Jun 20, 2007	11.57	11.62	11.24	11.25	202,470	-0.27(-2.36%)
Jun 19, 2007	11.49	11.61	11.34	11.52	345,178	+0.03(+0.29%)
Jun 18, 2007	11.69	11.72	11.33	11.49	404,941	-0.21(-1.76%)
Jun 15, 2007	11.63	11.82	11.41	11.69	886,204	+0.51(+4.58%)
Jun 14, 2007	11.43	11.43	11.17	11.18	278,491	-0.23(-1.98%)
Jun 13, 2007	11.19	11.44	11.17	11.41	392,898	+0.23(+2.02%)
Jun 12, 2007	11.19	11.36	11.11	11.18	311,157	-0.07(-0.65%)
Jun 11, 2007	11.21	11.32	11.12	11.25	206,083	-0.01(-0.06%)
Jun 08, 2007	11.09	11.29	11.09	11.26	186,062	+0.11(+0.95%)
Jun 07, 2007	11.31	11.27	11.00	11.15	290,233	-0.16(-1.41%)
Jun 06, 2007	11.37	11.47	11.23	11.31	366,103	-0.13(-1.16%)
Jun 05, 2007	11.46	11.51	11.34	11.45	377,092	-0.14(-1.20%)
Jun 04, 2007	11.65	11.72	11.51	11.59	581,820	-0.11(-0.91%)
Jun 01, 2007	11.63	11.76	11.59	11.69	732,507	+0.04(+0.34%)
May 31, 2007	11.43	11.70	11.47	11.65	493,305	+0.22(+1.92%)
May 30, 2007	11.51	11.51	11.36	11.43	376,791	-0.19(-1.66%)
May 29, 2007	11.67	11.79	11.58	11.63	305,286	+0.01(+0.11%)
May 25, 2007	11.73	11.74	11.49	11.61	387,780	-0.11(-0.91%)
May 24, 2007	11.68	11.78	11.58	11.72	507,052	+0.01(+0.06%)
May 23, 2007	11.94	11.96	11.69	11.71	419,844	-0.19(-1.62%)
May 22, 2007	11.90	11.96	11.83	11.90	313,716	+0.01(+0.06%)
May 21, 2007	11.51	11.92	11.46	11.90	550,961	+0.35(+3.05%)
May 18, 2007	11.55	11.61	11.41	11.55	322,297	+0.00(+0.00%)
May 17, 2007	11.65	11.65	11.46	11.55	247,029	-0.15(-1.31%)
May 16, 2007	11.80	11.80	11.70	11.70	404,489	-0.09(-0.73%)
May 15, 2007	11.79	11.88	11.70	11.78	436,854	-0.01(-0.11%)
May 14, 2007	11.96	12.00	11.75	11.80	379,049	-0.16(-1.33%)
May 11, 2007	11.90	12.03	11.88	11.96	372,726	+0.17(+1.41%)
May 10, 2007	11.82	11.92	11.63	11.79	435,349	-0.12(-1.00%)
May 09, 2007	11.82	11.92	11.74	11.91	234,083	+0.02(+0.17%)
May 08, 2007	11.80	11.92	11.72	11.89	344,727	+0.01(+0.06%)
May 07, 2007	11.94	11.90	11.78	11.88	413,070	-0.06(-0.50%)
May 04, 2007	11.79	11.94	11.70	11.94	835,624	+0.25(+2.10%)
May 03, 2007	11.56	11.82	11.39	11.70	781,883	+0.01(+0.11%)
May 02, 2007	11.40	11.73	11.29	11.68	613,132	+0.27(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.