Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2022 | 2.450 | 0 | -0.12(-4.67%) | |||
Mar 24, 2022 | 2.750 | 2.925 | 2.550 | 2.570 | 395,115 | -0.19(-6.88%) |
Mar 23, 2022 | 2.830 | 2.950 | 2.700 | 2.760 | 783,417 | -0.03(-1.08%) |
Mar 22, 2022 | 2.840 | 2.910 | 2.670 | 2.790 | 433,231 | -0.06(-2.11%) |
Mar 21, 2022 | 2.920 | 2.996 | 2.710 | 2.850 | 670,728 | -0.04(-1.38%) |
Mar 18, 2022 | 3.010 | 3.135 | 2.780 | 2.890 | 787,636 | -0.16(-5.25%) |
Mar 17, 2022 | 3.030 | 3.270 | 2.880 | 3.050 | 319,822 | +0.01(+0.33%) |
Mar 16, 2022 | 2.930 | 3.280 | 2.930 | 3.040 | 440,062 | +0.11(+3.75%) |
Mar 15, 2022 | 2.790 | 3.100 | 2.680 | 2.930 | 356,735 | +0.09(+3.17%) |
Mar 14, 2022 | 3.010 | 3.300 | 2.750 | 2.840 | 411,543 | -0.16(-5.33%) |
Mar 11, 2022 | 2.980 | 3.370 | 2.910 | 3.000 | 430,955 | +0.03(+1.01%) |
Mar 10, 2022 | 3.450 | 3.590 | 2.860 | 2.970 | 609,602 | -0.48(-13.91%) |
Mar 09, 2022 | 3.210 | 4.054 | 3.210 | 3.450 | 820,833 | +0.27(+8.49%) |
Mar 08, 2022 | 3.420 | 3.636 | 2.960 | 3.180 | 580,429 | -0.26(-7.56%) |
Mar 07, 2022 | 3.810 | 3.970 | 3.440 | 3.440 | 99,663 | -0.41(-10.65%) |
Mar 04, 2022 | 4.080 | 4.150 | 3.620 | 3.850 | 140,231 | -0.20(-4.94%) |
Mar 03, 2022 | 4.140 | 4.370 | 3.950 | 4.050 | 234,795 | -0.13(-3.11%) |
Mar 02, 2022 | 4.430 | 4.660 | 4.020 | 4.180 | 613,290 | -0.25(-5.64%) |
Mar 01, 2022 | 4.040 | 4.510 | 4.040 | 4.430 | 601,076 | +0.40(+9.93%) |
Feb 28, 2022 | 4.230 | 4.590 | 3.900 | 4.030 | 274,918 | -0.37(-8.41%) |
Feb 25, 2022 | 4.600 | 4.400 | 4.101 | 4.400 | 425,082 | -0.13(-2.87%) |
Feb 24, 2022 | 4.010 | 4.630 | 3.920 | 4.530 | 738,130 | +0.34(+8.11%) |
Feb 23, 2022 | 4.120 | 4.660 | 4.050 | 4.190 | 1,287,851 | +0.00(+0.00%) |
Feb 22, 2022 | 4.050 | 4.450 | 4.050 | 4.190 | 748,669 | +0.04(+0.96%) |
Feb 18, 2022 | 4.150 | 0 | -0.56(-11.89%) | |||
Feb 17, 2022 | 5.130 | 5.130 | 4.700 | 4.710 | 60,012 | -0.18(-3.68%) |
Feb 16, 2022 | 4.880 | 5.050 | 4.860 | 4.890 | 51,806 | -0.04(-0.81%) |
Feb 15, 2022 | 4.750 | 5.000 | 4.750 | 4.930 | 44,075 | +0.21(+4.45%) |
Feb 14, 2022 | 4.790 | 5.195 | 4.700 | 4.720 | 96,159 | -0.18(-3.67%) |
Feb 11, 2022 | 4.940 | 5.340 | 4.900 | 4.900 | 191,446 | -0.05(-1.01%) |
Feb 10, 2022 | 6.160 | 6.516 | 4.800 | 4.950 | 1,119,652 | -1.32(-21.05%) |
Feb 09, 2022 | 6.170 | 6.450 | 6.050 | 6.270 | 136,376 | +0.26(+4.33%) |
Feb 08, 2022 | 5.860 | 6.230 | 5.850 | 6.010 | 110,927 | +0.16(+2.74%) |
Feb 07, 2022 | 5.990 | 6.410 | 5.700 | 5.850 | 237,320 | -0.17(-2.82%) |
Feb 04, 2022 | 6.020 | 6.490 | 5.830 | 6.020 | 415,474 | -0.13(-2.11%) |
Feb 03, 2022 | 6.190 | 5.990 | 6.150 | 27,779 | -0.27(-4.21%) | |
Feb 02, 2022 | 6.200 | 6.757 | 5.910 | 6.420 | 240,173 | +0.19(+3.05%) |
Feb 01, 2022 | 6.000 | 6.390 | 5.800 | 6.230 | 220,185 | +0.20(+3.32%) |
Jan 31, 2022 | 6.010 | 6.030 | 170,457 | -0.06(-0.99%) | ||
Jan 28, 2022 | 6.050 | 6.980 | 5.500 | 6.090 | 590,266 | -0.05(-0.81%) |
Jan 27, 2022 | 7.980 | 8.278 | 5.560 | 6.140 | 613,743 | -1.86(-23.25%) |
Jan 26, 2022 | 7.950 | 8.450 | 7.810 | 8.000 | 164,210 | +0.09(+1.14%) |
Jan 25, 2022 | 7.520 | 8.450 | 7.458 | 7.910 | 339,512 | +0.23(+2.99%) |
Jan 24, 2022 | 7.950 | 8.200 | 7.430 | 7.680 | 230,237 | -0.50(-6.11%) |
Jan 21, 2022 | 9.440 | 9.690 | 7.970 | 8.180 | 547,025 | -1.37(-14.35%) |
Jan 20, 2022 | 9.340 | 10.00 | 9.310 | 9.550 | 473,864 | +0.16(+1.70%) |
Jan 19, 2022 | 9.720 | 9.961 | 9.320 | 9.390 | 203,064 | -0.89(-8.66%) |
Jan 18, 2022 | 9.740 | 10.73 | 9.740 | 10.28 | 411,075 | +0.37(+3.73%) |
Jan 14, 2022 | 9.910 | 0 | +0.58(+6.22%) | |||
Jan 13, 2022 | 9.060 | 9.450 | 9.060 | 9.330 | 139,376 | +0.21(+2.30%) |
Jan 12, 2022 | 9.370 | 9.980 | 9.100 | 9.120 | 652,039 | -0.41(-4.30%) |
Jan 11, 2022 | 9.470 | 10.62 | 9.000 | 9.530 | 1,396,393 | +0.03(+0.32%) |
Jan 10, 2022 | 10.69 | 11.51 | 9.500 | 9.500 | 815,554 | -38.49(-80.20%) |
Jan 07, 2022 | 57.12 | 60.20 | 44.04 | 47.99 | 347,286 | -9.26(-16.17%) |
Jan 06, 2022 | 58.60 | 60.20 | 53.78 | 57.25 | 360,528 | -0.95(-1.63%) |
Jan 05, 2022 | 56.30 | 59.23 | 47.32 | 58.20 | 699,099 | +1.60(+2.83%) |
Jan 04, 2022 | 63.50 | 63.80 | 56.29 | 56.60 | 467,218 | -5.85(-9.37%) |
Jan 03, 2022 | 60.24 | 63.42 | 59.00 | 62.45 | 325,283 | +2.75(+4.61%) |
Dec 31, 2021 | 59.75 | 60.43 | 58.30 | 59.70 | 498,964 | -2.05(-3.32%) |
Dec 30, 2021 | 59.10 | 61.85 | 59.10 | 61.75 | 644,670 | +3.03(+5.16%) |
Dec 29, 2021 | 59.33 | 59.90 | 52.50 | 58.72 | 626,201 | -0.87(-1.46%) |
Dec 28, 2021 | 61.00 | 64.88 | 56.32 | 59.59 | 407,392 | -0.34(-0.57%) |
Dec 27, 2021 | 54.57 | 60.94 | 51.16 | 59.93 | 424,464 | +4.94(+8.98%) |
Dec 23, 2021 | 50.99 | 57.29 | 49.10 | 54.99 | 317,480 | +4.18(+8.23%) |
Dec 22, 2021 | 45.29 | 51.89 | 42.00 | 50.81 | 414,056 | +3.96(+8.45%) |
Dec 21, 2021 | 51.16 | 52.27 | 45.20 | 46.85 | 147,763 | -3.70(-7.32%) |
Dec 20, 2021 | 48.00 | 54.03 | 46.32 | 50.55 | 149,241 | +5.06(+11.12%) |
Dec 17, 2021 | 41.10 | 50.22 | 41.10 | 45.49 | 401,938 | +4.39(+10.68%) |
Dec 16, 2021 | 40.51 | 43.70 | 40.00 | 41.10 | 207,986 | +1.61(+4.08%) |
Dec 15, 2021 | 38.43 | 43.10 | 38.01 | 39.49 | 133,672 | +0.41(+1.05%) |
Dec 14, 2021 | 36.98 | 39.80 | 36.26 | 39.08 | 128,854 | +2.26(+6.14%) |
Dec 13, 2021 | 36.25 | 37.50 | 36.02 | 36.82 | 19,155 | -0.18(-0.49%) |
Dec 10, 2021 | 36.69 | 40.00 | 35.80 | 37.00 | 43,119 | +1.79(+5.08%) |
Dec 09, 2021 | 36.20 | 36.65 | 33.88 | 35.21 | 8,521 | -0.91(-2.52%) |
Dec 08, 2021 | 35.96 | 38.30 | 34.07 | 36.12 | 50,428 | +1.13(+3.23%) |
Dec 07, 2021 | 31.55 | 35.48 | 31.13 | 34.99 | 34,123 | +2.34(+7.17%) |
Dec 06, 2021 | 32.15 | 33.10 | 28.80 | 32.65 | 58,676 | +1.01(+3.19%) |
Dec 03, 2021 | 34.40 | 35.81 | 31.22 | 31.64 | 39,444 | -2.84(-8.24%) |
Dec 02, 2021 | 36.84 | 36.84 | 34.20 | 34.48 | 32,376 | -1.73(-4.78%) |
Dec 01, 2021 | 36.40 | 37.20 | 35.05 | 36.21 | 20,502 | +0.81(+2.29%) |
Nov 30, 2021 | 35.11 | 37.45 | 34.06 | 35.40 | 43,156 | -0.53(-1.48%) |
Nov 29, 2021 | 34.43 | 36.44 | 34.43 | 35.93 | 16,692 | +1.46(+4.24%) |
Nov 26, 2021 | 33.68 | 35.22 | 33.48 | 34.47 | 5,330 | -0.90(-2.54%) |
Nov 24, 2021 | 35.90 | 36.00 | 34.00 | 35.37 | 27,377 | -0.75(-2.08%) |
Nov 23, 2021 | 36.50 | 38.69 | 35.00 | 36.12 | 79,418 | -1.18(-3.16%) |
Nov 22, 2021 | 33.79 | 37.55 | 33.50 | 37.30 | 34,420 | +2.80(+8.12%) |
Nov 19, 2021 | 39.00 | 40.00 | 34.50 | 34.50 | 36,986 | -6.60(-16.06%) |
Nov 18, 2021 | 43.00 | 42.39 | 41.10 | 41.10 | 7,588 | -2.42(-5.56%) |
Nov 17, 2021 | 43.27 | 43.58 | 42.80 | 43.52 | 5,515 | +0.12(+0.28%) |
Nov 16, 2021 | 43.10 | 44.66 | 43.10 | 43.40 | 12,936 | -0.77(-1.74%) |
Nov 15, 2021 | 44.48 | 45.00 | 44.17 | 44.17 | 3,488 | -1.03(-2.28%) |
Nov 12, 2021 | 45.26 | 45.26 | 43.99 | 45.20 | 14,782 | +0.40(+0.89%) |
Nov 11, 2021 | 44.78 | 45.91 | 42.99 | 44.80 | 85,328 | -0.60(-1.32%) |
Nov 10, 2021 | 47.00 | 45.40 | 16,712 | -2.71(-5.63%) | ||
Nov 09, 2021 | 47.22 | 49.00 | 46.12 | 48.11 | 19,629 | +1.10(+2.34%) |
Nov 08, 2021 | 48.13 | 48.79 | 46.12 | 47.01 | 91,727 | -1.41(-2.91%) |
Nov 05, 2021 | 46.20 | 48.74 | 45.17 | 48.42 | 152,370 | +1.06(+2.24%) |
Nov 04, 2021 | 44.57 | 48.50 | 44.57 | 47.36 | 41,591 | +1.98(+4.36%) |
Nov 03, 2021 | 46.90 | 47.76 | 44.20 | 45.38 | 35,053 | -2.97(-6.14%) |
Nov 02, 2021 | 48.72 | 51.50 | 47.31 | 48.35 | 45,630 | -0.51(-1.04%) |
Nov 01, 2021 | 46.45 | 48.86 | 47.59 | 48.86 | 61,369 | +1.88(+4.00%) |
Oct 29, 2021 | 48.36 | 49.41 | 45.04 | 46.98 | 83,681 | +0.88(+1.91%) |
Oct 28, 2021 | 43.54 | 47.00 | 42.50 | 46.10 | 42,839 | +2.33(+5.32%) |
Oct 27, 2021 | 41.16 | 44.00 | 40.21 | 43.77 | 46,998 | +2.20(+5.29%) |
Oct 26, 2021 | 39.07 | 42.79 | 41.57 | 37,250 | +1.99(+5.03%) | |
Oct 25, 2021 | 43.25 | 43.36 | 39.45 | 39.58 | 52,737 | -4.76(-10.74%) |
Oct 22, 2021 | 42.60 | 47.83 | 42.39 | 44.34 | 101,739 | +1.74(+4.08%) |
Oct 21, 2021 | 39.48 | 44.22 | 39.48 | 42.60 | 67,468 | +2.85(+7.17%) |
Oct 20, 2021 | 39.10 | 40.88 | 36.63 | 39.75 | 118,565 | +0.58(+1.48%) |
Oct 19, 2021 | 40.41 | 40.47 | 39.05 | 39.17 | 26,033 | +0.07(+0.18%) |
Oct 18, 2021 | 42.16 | 42.16 | 39.10 | 39.10 | 67,414 | -2.40(-5.78%) |
Oct 15, 2021 | 42.45 | 44.25 | 40.68 | 41.50 | 110,407 | -1.50(-3.49%) |
Oct 14, 2021 | 43.80 | 45.50 | 41.47 | 43.00 | 78,318 | -1.35(-3.04%) |
Oct 13, 2021 | 45.53 | 48.20 | 43.01 | 44.35 | 100,137 | -2.42(-5.17%) |
Oct 12, 2021 | 53.30 | 53.61 | 46.00 | 46.77 | 139,473 | -2.58(-5.23%) |
Oct 11, 2021 | 61.70 | 66.03 | 48.67 | 49.35 | 311,028 | -11.61(-19.05%) |
Oct 08, 2021 | 61.01 | 65.55 | 59.94 | 60.96 | 154,130 | +3.11(+5.38%) |
Oct 07, 2021 | 57.00 | 64.43 | 55.00 | 57.85 | 209,777 | -0.15(-0.26%) |
Oct 06, 2021 | 48.23 | 58.00 | 45.78 | 58.00 | 139,137 | +8.68(+17.60%) |
Oct 05, 2021 | 50.01 | 52.42 | 47.30 | 49.32 | 136,496 | -3.25(-6.18%) |
Oct 04, 2021 | 50.63 | 57.00 | 50.00 | 52.57 | 79,585 | -2.23(-4.07%) |
Oct 01, 2021 | 51.32 | 56.00 | 49.20 | 54.80 | 116,797 | -5.18(-8.64%) |
Sep 30, 2021 | 64.12 | 64.98 | 58.00 | 59.98 | 68,232 | -5.96(-9.04%) |
Sep 29, 2021 | 61.05 | 66.71 | 56.96 | 65.94 | 130,527 | +9.38(+16.58%) |
Sep 28, 2021 | 64.80 | 64.80 | 50.07 | 56.56 | 244,022 | -7.39(-11.56%) |
Sep 27, 2021 | 64.78 | 64.78 | 57.34 | 63.95 | 197,145 | +3.95(+6.58%) |
Sep 24, 2021 | 51.90 | 64.59 | 50.97 | 60.00 | 619,840 | +6.12(+11.36%) |
Sep 23, 2021 | 42.15 | 53.94 | 42.00 | 53.88 | 353,037 | +11.57(+27.35%) |
Sep 22, 2021 | 35.94 | 44.50 | 35.94 | 42.31 | 108,977 | +6.21(+17.20%) |
Sep 21, 2021 | 34.76 | 36.27 | 33.50 | 36.10 | 29,676 | +1.60(+4.64%) |
Sep 20, 2021 | 35.34 | 36.72 | 33.78 | 34.50 | 84,866 | -1.58(-4.38%) |
Sep 17, 2021 | 35.12 | 36.26 | 34.95 | 36.08 | 16,631 | +1.33(+3.83%) |
Sep 16, 2021 | 34.61 | 34.75 | 33.91 | 34.75 | 15,173 | +0.43(+1.25%) |
Sep 15, 2021 | 32.98 | 34.35 | 32.98 | 34.32 | 24,689 | +1.21(+3.65%) |
Sep 14, 2021 | 34.88 | 34.95 | 31.88 | 33.11 | 27,215 | -0.83(-2.45%) |
Sep 13, 2021 | 31.30 | 34.65 | 29.62 | 33.94 | 84,727 | +2.57(+8.19%) |
Sep 10, 2021 | 30.92 | 31.50 | 30.08 | 31.37 | 29,430 | +1.56(+5.23%) |
Sep 09, 2021 | 30.55 | 31.32 | 29.81 | 29.81 | 46,082 | -0.89(-2.90%) |
Sep 08, 2021 | 28.50 | 30.70 | 28.50 | 30.70 | 70,704 | +1.29(+4.39%) |
Sep 07, 2021 | 28.45 | 31.49 | 28.22 | 29.41 | 107,535 | +0.72(+2.51%) |
Sep 03, 2021 | 29.30 | 30.21 | 28.39 | 28.69 | 113,070 | -2.55(-8.16%) |
Sep 02, 2021 | 27.37 | 32.00 | 27.37 | 31.24 | 93,888 | +3.90(+14.26%) |
Sep 01, 2021 | 34.27 | 34.27 | 27.14 | 27.34 | 165,383 | -6.88(-20.11%) |
Aug 31, 2021 | 35.51 | 35.84 | 34.22 | 34.22 | 56,222 | -1.45(-4.07%) |
Aug 30, 2021 | 35.33 | 36.01 | 34.68 | 35.67 | 57,517 | +0.84(+2.41%) |
Aug 27, 2021 | 34.71 | 36.43 | 34.67 | 34.83 | 46,078 | +0.13(+0.37%) |
Aug 26, 2021 | 37.13 | 38.49 | 33.23 | 34.70 | 160,752 | -2.80(-7.47%) |
Aug 25, 2021 | 34.20 | 37.93 | 33.81 | 37.50 | 263,349 | +3.28(+9.59%) |
Aug 24, 2021 | 32.90 | 35.16 | 32.46 | 34.22 | 199,726 | +1.51(+4.62%) |
Aug 23, 2021 | 30.87 | 34.33 | 30.61 | 32.71 | 241,288 | +1.77(+5.72%) |
Aug 20, 2021 | 30.25 | 32.70 | 30.00 | 30.94 | 170,508 | +0.51(+1.68%) |
Aug 19, 2021 | 28.51 | 30.83 | 27.92 | 30.43 | 180,900 | +1.48(+5.11%) |
Aug 18, 2021 | 29.39 | 30.20 | 28.19 | 28.95 | 183,647 | -0.92(-3.08%) |
Aug 17, 2021 | 27.26 | 31.99 | 26.03 | 29.87 | 788,164 | +1.87(+6.68%) |
Aug 16, 2021 | 31.76 | 32.00 | 27.04 | 28.00 | 903,935 | -5.81(-17.18%) |
Aug 13, 2021 | 32.00 | 39.98 | 30.15 | 33.81 | 4,704,114 | +3.19(+10.42%) |
Aug 12, 2021 | 25.05 | 36.00 | 25.05 | 30.62 | 10,338,146 | +5.63(+22.53%) |
Aug 11, 2021 | 17.32 | 32.84 | 17.11 | 24.99 | 6,172,514 | +7.92(+46.40%) |
Aug 10, 2021 | 18.26 | 19.69 | 15.74 | 17.07 | 410,067 | -3.02(-15.03%) |
Aug 09, 2021 | 22.35 | 22.52 | 18.65 | 20.09 | 629,713 | -2.91(-12.65%) |
Aug 06, 2021 | 26.30 | 28.21 | 22.36 | 23.00 | 433,195 | -4.18(-15.38%) |
Aug 05, 2021 | 24.57 | 31.35 | 24.57 | 27.18 | 756,067 | +2.49(+10.09%) |
Aug 04, 2021 | 18.05 | 30.00 | 17.70 | 24.69 | 2,170,445 | +6.47(+35.51%) |
Aug 03, 2021 | 13.96 | 19.88 | 13.70 | 18.22 | 1,221,476 | +3.95(+27.68%) |
Aug 02, 2021 | 12.89 | 14.90 | 12.89 | 14.27 | 185,958 | +1.71(+13.61%) |
Jul 30, 2021 | 12.36 | 12.89 | 12.36 | 12.56 | 10,676 | +0.05(+0.40%) |
Jul 29, 2021 | 12.38 | 12.98 | 12.36 | 12.51 | 21,111 | +0.30(+2.46%) |
Jul 28, 2021 | 12.52 | 12.99 | 12.05 | 12.21 | 37,464 | +0.09(+0.74%) |
Jul 27, 2021 | 12.91 | 12.96 | 12.03 | 12.12 | 40,200 | -0.92(-7.06%) |
Jul 26, 2021 | 12.22 | 13.38 | 11.80 | 13.04 | 52,456 | +0.89(+7.33%) |
Jul 23, 2021 | 12.85 | 13.50 | 12.10 | 12.15 | 95,258 | -0.85(-6.54%) |
Jul 22, 2021 | 12.86 | 13.50 | 12.50 | 13.00 | 46,791 | +0.06(+0.46%) |
Jul 21, 2021 | 12.34 | 13.64 | 12.03 | 12.94 | 99,064 | +0.36(+2.86%) |
Jul 20, 2021 | 11.19 | 12.90 | 10.92 | 12.58 | 254,639 | +1.48(+13.33%) |
Jul 19, 2021 | 10.65 | 11.40 | 10.09 | 11.10 | 106,536 | +0.13(+1.19%) |
Jul 16, 2021 | 11.07 | 11.40 | 10.70 | 10.97 | 196,585 | +0.13(+1.20%) |
Jul 15, 2021 | 10.98 | 11.70 | 10.40 | 10.84 | 464,171 | -0.44(-3.90%) |
Jul 14, 2021 | 11.61 | 12.71 | 11.21 | 11.28 | 175,111 | -0.48(-4.08%) |
Jul 13, 2021 | 11.72 | 13.90 | 11.50 | 11.76 | 785,132 | +0.04(+0.34%) |
Jul 12, 2021 | 11.11 | 12.39 | 10.85 | 11.72 | 475,524 | +0.32(+2.81%) |
Jul 09, 2021 | 12.09 | 14.68 | 11.09 | 11.40 | 1,042,786 | -0.04(-0.35%) |
Jul 08, 2021 | 10.58 | 12.30 | 10.25 | 11.44 | 486,243 | +0.85(+8.03%) |
Jul 07, 2021 | 10.30 | 11.29 | 10.30 | 10.59 | 398,770 | +0.31(+3.02%) |
Jul 06, 2021 | 10.70 | 10.76 | 10.14 | 10.28 | 203,610 | -0.25(-2.37%) |
Jul 02, 2021 | 10.37 | 11.27 | 10.05 | 10.53 | 324,302 | +0.31(+3.03%) |
Jul 01, 2021 | 10.41 | 10.90 | 10.20 | 10.22 | 286,682 | -0.28(-2.67%) |
Jun 30, 2021 | 9.830 | 10.80 | 9.830 | 10.50 | 219,080 | +0.56(+5.63%) |
Jun 29, 2021 | 10.15 | 10.50 | 9.900 | 9.940 | 236,258 | -0.43(-4.15%) |
Jun 28, 2021 | 10.01 | 10.37 | 9.687 | 10.37 | 77,809 | +0.45(+4.54%) |
Jun 25, 2021 | 9.980 | 10.57 | 9.707 | 9.920 | 344,625 | -0.13(-1.29%) |
Jun 24, 2021 | 9.890 | 10.35 | 9.680 | 10.05 | 212,057 | +0.11(+1.11%) |
Jun 23, 2021 | 9.660 | 10.19 | 9.349 | 9.940 | 193,382 | -0.07(-0.70%) |
Jun 22, 2021 | 9.010 | 10.20 | 9.010 | 10.01 | 416,530 | +0.90(+9.88%) |
Jun 21, 2021 | 9.370 | 9.720 | 9.100 | 9.110 | 53,394 | -0.29(-3.09%) |
Jun 18, 2021 | 9.390 | 9.677 | 9.390 | 9.400 | 32,684 | +0.04(+0.43%) |
Jun 17, 2021 | 9.720 | 9.900 | 9.360 | 9.360 | 31,425 | -0.35(-3.60%) |
Jun 16, 2021 | 9.850 | 10.01 | 9.610 | 9.710 | 34,397 | -0.42(-4.15%) |
Jun 15, 2021 | 10.20 | 10.54 | 10.08 | 10.13 | 25,278 | -0.03(-0.30%) |
Jun 14, 2021 | 10.54 | 11.12 | 10.07 | 10.16 | 47,683 | -0.46(-4.33%) |
Jun 11, 2021 | 11.00 | 11.42 | 10.18 | 10.62 | 202,871 | -0.40(-3.63%) |
Jun 10, 2021 | 11.46 | 12.30 | 10.82 | 11.02 | 300,682 | -0.44(-3.84%) |
Jun 09, 2021 | 11.13 | 12.50 | 10.70 | 11.46 | 473,733 | +0.28(+2.50%) |
Jun 08, 2021 | 12.85 | 13.46 | 10.69 | 11.18 | 451,033 | -1.83(-14.07%) |
Jun 07, 2021 | 12.25 | 14.88 | 11.98 | 13.01 | 1,013,066 | +0.47(+3.75%) |
Jun 04, 2021 | 11.91 | 12.68 | 11.91 | 12.54 | 207,703 | -0.04(-0.32%) |
Jun 03, 2021 | 11.11 | 12.80 | 10.70 | 12.58 | 514,750 | +0.69(+5.80%) |
Jun 02, 2021 | 11.68 | 12.18 | 10.78 | 11.89 | 438,439 | +0.46(+4.02%) |
Jun 01, 2021 | 9.470 | 11.99 | 9.470 | 11.43 | 1,107,240 | +1.32(+13.06%) |
May 28, 2021 | 9.800 | 11.80 | 9.550 | 10.11 | 926,006 | +0.36(+3.69%) |
May 27, 2021 | 9.460 | 9.800 | 9.010 | 9.750 | 222,817 | +0.52(+5.63%) |
May 26, 2021 | 8.590 | 9.590 | 8.570 | 9.230 | 252,874 | -0.04(-0.43%) |
May 25, 2021 | 8.700 | 9.500 | 8.500 | 9.270 | 320,497 | +0.56(+6.43%) |
May 24, 2021 | 8.000 | 8.890 | 8.000 | 8.710 | 199,797 | +0.02(+0.23%) |
May 21, 2021 | 8.750 | 9.215 | 8.500 | 8.690 | 236,610 | -0.13(-1.47%) |
May 20, 2021 | 8.800 | 9.630 | 8.550 | 8.820 | 622,818 | +0.28(+3.28%) |
May 19, 2021 | 8.160 | 8.778 | 8.000 | 8.540 | 464,202 | +0.02(+0.23%) |
May 18, 2021 | 8.110 | 8.682 | 8.110 | 8.520 | 180,755 | +0.42(+5.19%) |
May 17, 2021 | 8.300 | 8.478 | 8.000 | 8.100 | 187,594 | -0.56(-6.47%) |
May 14, 2021 | 7.600 | 10.90 | 7.260 | 8.660 | 1,690,748 | +0.95(+12.32%) |
May 13, 2021 | 7.100 | 8.670 | 6.510 | 7.710 | 755,823 | +0.80(+11.58%) |
May 12, 2021 | 7.530 | 7.640 | 6.800 | 6.910 | 105,410 | -0.57(-7.62%) |
May 11, 2021 | 7.450 | 8.636 | 7.113 | 7.480 | 567,620 | -0.08(-1.06%) |
May 10, 2021 | 8.380 | 8.390 | 7.410 | 7.560 | 98,149 | -0.26(-3.32%) |
May 07, 2021 | 8.270 | 8.740 | 7.750 | 7.820 | 171,400 | -0.58(-6.90%) |
May 06, 2021 | 8.890 | 8.890 | 8.300 | 8.400 | 105,149 | -0.49(-5.51%) |
May 05, 2021 | 9.100 | 9.830 | 8.670 | 8.890 | 238,464 | -0.20(-2.20%) |
May 04, 2021 | 9.970 | 10.00 | 9.000 | 9.090 | 140,450 | -0.85(-8.55%) |