Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.73	27.00	25.49	26.28	99,137	+0.56(+2.18%)
Apr 29, 2014	26.01	26.67	25.58	25.72	31,721	-0.03(-0.12%)
Apr 28, 2014	26.63	26.66	25.35	25.75	31,481	-0.15(-0.58%)
Apr 25, 2014	25.85	26.08	25.44	25.90	102,856	-0.01(-0.04%)
Apr 24, 2014	26.17	26.28	25.51	25.91	40,587	-0.19(-0.73%)
Apr 23, 2014	26.69	26.90	26.08	26.10	27,232	-0.71(-2.65%)
Apr 22, 2014	26.68	27.03	26.68	26.81	34,679	+0.12(+0.45%)
Apr 21, 2014	26.62	26.84	26.30	26.69	28,053	+0.28(+1.06%)
Apr 17, 2014	26.07	26.41	26.41	26.41	28,300	+0.34(+1.30%)
Apr 16, 2014	25.56	26.29	25.34	26.07	31,458	+0.78(+3.08%)
Apr 15, 2014	25.19	25.91	24.64	25.29	45,070	+0.10(+0.40%)
Apr 14, 2014	25.07	25.43	24.69	25.19	66,082	+0.29(+1.16%)
Apr 11, 2014	25.28	25.28	24.07	24.90	137,223	-0.47(-1.85%)
Apr 10, 2014	26.39	26.39	25.20	25.37	62,103	-1.12(-4.23%)
Apr 09, 2014	26.83	26.83	26.10	26.49	56,986	-0.21(-0.79%)
Apr 08, 2014	26.91	27.22	26.47	26.70	41,745	-0.09(-0.34%)
Apr 07, 2014	27.35	27.35	26.29	26.79	46,341	-0.73(-2.65%)
Apr 04, 2014	28.50	28.50	27.34	27.52	75,208	-0.79(-2.79%)
Apr 03, 2014	28.26	28.46	27.99	28.31	36,766	-0.05(-0.18%)
Apr 02, 2014	28.52	28.52	27.96	28.36	25,982	-0.03(-0.11%)
Apr 01, 2014	27.18	28.50	27.18	28.39	41,726	+1.16(+4.26%)
Mar 31, 2014	26.77	27.56	26.57	27.23	34,135	+0.47(+1.76%)
Mar 28, 2014	27.12	27.68	26.50	26.76	24,555	-0.43(-1.58%)
Mar 27, 2014	27.48	27.48	26.70	27.19	64,621	-0.17(-0.62%)
Mar 26, 2014	28.19	28.26	27.21	27.36	61,078	-0.55(-1.97%)
Mar 25, 2014	27.50	28.18	27.30	27.91	65,241	+0.41(+1.49%)
Mar 24, 2014	26.71	28.11	26.71	27.50	47,314	-0.62(-2.20%)
Mar 21, 2014	28.29	28.59	28.01	28.12	32,379	-0.01(-0.04%)
Mar 20, 2014	28.07	28.43	27.79	28.13	10,127	-0.07(-0.25%)
Mar 19, 2014	28.63	28.66	28.00	28.20	68,041	-0.59(-2.05%)
Mar 18, 2014	28.59	29.14	28.48	28.79	31,158	+0.30(+1.05%)
Mar 17, 2014	28.50	28.53	28.32	28.49	32,408	+0.10(+0.35%)
Mar 14, 2014	28.04	28.50	28.01	28.39	34,598	+0.31(+1.10%)
Mar 13, 2014	28.37	28.37	27.86	28.08	31,899	-0.11(-0.39%)
Mar 12, 2014	27.83	28.23	27.61	28.19	103,191	+0.17(+0.61%)
Mar 11, 2014	28.85	29.04	27.95	28.02	38,098	-0.90(-3.11%)
Mar 10, 2014	28.83	29.08	28.59	28.92	30,584	-0.13(-0.45%)
Mar 07, 2014	29.21	29.43	28.97	29.05	17,873	-0.02(-0.07%)
Mar 06, 2014	28.86	29.15	28.73	29.07	62,390	+0.00(+0.00%)
Mar 05, 2014	29.26	29.26	28.70	29.07	58,910	-0.19(-0.65%)
Mar 04, 2014	28.98	30.02	28.98	29.26	72,484	+0.75(+2.63%)
Mar 03, 2014	28.78	28.96	28.12	28.51	33,906	-0.61(-2.09%)
Feb 28, 2014	28.58	30.00	28.54	29.12	76,906	+0.63(+2.21%)
Feb 27, 2014	29.13	29.18	28.29	28.49	38,487	-0.83(-2.83%)
Feb 26, 2014	29.44	29.71	29.04	29.32	49,714	+0.05(+0.17%)
Feb 25, 2014	27.80	29.28	27.80	29.27	46,075	+1.81(+6.59%)
Feb 24, 2014	27.51	28.15	27.35	27.46	32,624	-0.11(-0.40%)
Feb 21, 2014	27.63	27.66	27.30	27.57	37,250	+0.07(+0.25%)
Feb 20, 2014	26.91	27.83	26.91	27.50	25,760	+0.60(+2.23%)
Feb 19, 2014	27.08	27.20	26.48	26.90	42,168	-0.27(-0.99%)
Feb 18, 2014	27.18	27.23	26.58	27.17	45,968	+0.18(+0.67%)
Feb 14, 2014	26.99	26.99	26.99	26.99	30,300	-0.01(-0.04%)
Feb 13, 2014	26.69	27.27	26.56	27.00	56,684	+0.09(+0.33%)
Feb 12, 2014	26.55	27.07	26.30	26.91	49,304	+0.35(+1.32%)
Feb 11, 2014	26.17	26.73	26.17	26.56	37,940	+0.44(+1.68%)
Feb 10, 2014	26.02	26.15	25.46	26.12	44,728	+0.01(+0.04%)
Feb 07, 2014	25.80	26.13	25.26	26.11	76,048	+0.37(+1.44%)
Feb 06, 2014	25.70	26.36	25.60	25.74	41,528	+0.08(+0.31%)
Feb 05, 2014	26.15	26.52	25.41	25.66	55,300	-0.72(-2.73%)
Feb 04, 2014	26.74	27.00	26.09	26.38	48,301	-0.26(-0.98%)
Feb 03, 2014	27.76	27.76	26.44	26.64	70,510	-1.11(-4.00%)
Jan 31, 2014	27.62	28.07	27.62	27.75	78,738	-0.37(-1.32%)
Jan 30, 2014	28.00	28.30	27.89	28.12	50,818	+0.32(+1.15%)
Jan 29, 2014	27.81	28.10	27.61	27.80	78,391	-0.21(-0.75%)
Jan 28, 2014	27.67	28.11	27.47	28.01	60,907	+0.06(+0.21%)
Jan 27, 2014	28.39	28.66	27.70	27.95	31,145	-0.68(-2.38%)
Jan 24, 2014	29.25	29.32	28.32	28.63	23,457	-0.87(-2.95%)
Jan 23, 2014	30.02	30.13	29.42	29.50	53,364	-0.64(-2.12%)
Jan 22, 2014	30.04	30.27	29.83	30.14	46,531	-0.10(-0.33%)
Jan 21, 2014	30.16	30.60	29.52	30.24	95,424	+0.19(+0.63%)
Jan 17, 2014	30.49	30.05	30.05	30.05	68,700	-0.57(-1.86%)
Jan 16, 2014	30.31	30.88	29.83	30.62	96,364	+0.12(+0.39%)
Jan 15, 2014	30.30	30.88	30.16	30.50	98,261	+0.22(+0.73%)
Jan 14, 2014	28.88	30.41	28.88	30.28	107,158	+1.46(+5.07%)
Jan 13, 2014	29.76	29.91	28.34	28.82	117,215	-1.09(-3.64%)
Jan 10, 2014	29.24	30.50	28.67	29.91	95,862	+0.67(+2.29%)
Jan 09, 2014	29.82	29.87	28.85	29.24	29,022	-0.45(-1.52%)
Jan 08, 2014	29.93	29.96	29.34	29.69	45,751	-0.16(-0.54%)
Jan 07, 2014	29.41	30.06	29.18	29.85	79,516	+0.46(+1.57%)
Jan 06, 2014	29.60	29.65	28.94	29.39	71,069	-0.16(-0.54%)
Jan 03, 2014	29.40	29.94	29.23	29.55	52,036	+0.20(+0.68%)
Jan 02, 2014	29.82	29.82	28.70	29.35	65,021	-0.44(-1.48%)
Dec 31, 2013	30.03	29.79	29.79	29.79	93,100	-0.15(-0.50%)
Dec 30, 2013	29.46	30.00	29.19	29.94	74,720	+0.45(+1.53%)
Dec 27, 2013	29.60	29.75	29.30	29.49	25,576	+0.01(+0.03%)
Dec 26, 2013	29.29	29.85	29.08	29.48	40,406	+0.46(+1.59%)
Dec 24, 2013	29.04	29.45	28.95	29.02	32,542	-0.04(-0.14%)
Dec 23, 2013	28.57	29.24	28.47	29.06	63,635	+0.67(+2.36%)
Dec 20, 2013	27.53	28.59	27.53	28.39	104,335	+0.74(+2.68%)
Dec 19, 2013	28.22	28.27	27.18	27.65	78,723	-0.72(-2.54%)
Dec 18, 2013	28.09	28.44	27.88	28.37	65,829	+0.28(+1.00%)
Dec 17, 2013	28.18	28.39	27.80	28.09	36,602	-0.17(-0.60%)
Dec 16, 2013	28.33	28.42	27.98	28.26	75,085	+0.10(+0.36%)
Dec 13, 2013	28.02	28.32	28.02	28.16	66,926	+0.12(+0.43%)
Dec 12, 2013	28.15	28.27	27.88	28.04	34,160	-0.02(-0.07%)
Dec 11, 2013	28.08	28.37	27.81	28.06	55,111	+0.10(+0.36%)
Dec 10, 2013	28.66	28.66	27.75	27.96	62,421	-0.53(-1.86%)
Dec 09, 2013	28.98	29.17	28.03	28.49	111,653	-0.38(-1.32%)
Dec 06, 2013	28.97	29.21	28.62	28.87	40,283	+0.24(+0.84%)
Dec 05, 2013	28.72	28.91	28.33	28.63	55,581	-0.13(-0.45%)
Dec 04, 2013	28.78	29.20	28.39	28.76	51,248	-0.20(-0.69%)
Dec 03, 2013	29.33	29.56	28.70	28.96	55,742	-0.32(-1.09%)
Dec 02, 2013	29.85	30.04	28.85	29.28	28,512	-0.55(-1.84%)
Nov 29, 2013	29.99	29.99	29.53	29.83	36,645	+0.03(+0.10%)
Nov 27, 2013	30.02	30.17	29.49	29.80	39,438	-0.15(-0.50%)
Nov 26, 2013	29.61	30.21	29.25	29.95	30,748	+0.31(+1.05%)
Nov 25, 2013	29.82	30.12	29.50	29.64	32,632	-0.02(-0.07%)
Nov 22, 2013	29.68	30.01	29.20	29.66	55,927	-0.10(-0.34%)
Nov 21, 2013	29.76	30.02	29.43	29.76	52,552	+0.19(+0.64%)
Nov 20, 2013	29.51	30.28	29.24	29.57	71,045	+0.16(+0.54%)
Nov 19, 2013	29.44	30.19	28.90	29.41	64,509	-0.32(-1.08%)
Nov 18, 2013	30.31	30.61	29.62	29.73	74,240	-0.59(-1.95%)
Nov 15, 2013	29.42	30.50	29.39	30.32	43,465	+0.68(+2.29%)
Nov 14, 2013	29.20	29.67	28.86	29.64	28,386	+0.37(+1.26%)
Nov 13, 2013	28.48	29.35	28.43	29.27	38,684	+0.70(+2.45%)
Nov 12, 2013	28.36	28.57	28.15	28.57	52,692	+0.20(+0.70%)
Nov 11, 2013	27.85	28.51	27.68	28.37	32,579	+0.54(+1.94%)
Nov 08, 2013	27.78	28.36	27.66	27.83	86,817	+0.02(+0.07%)
Nov 07, 2013	28.34	28.46	27.81	27.81	22,313	-0.49(-1.73%)
Nov 06, 2013	28.92	28.94	27.98	28.30	27,935	-0.39(-1.36%)
Nov 05, 2013	29.08	29.19	28.38	28.69	56,176	-0.57(-1.95%)
Nov 04, 2013	29.25	29.42	29.05	29.26	49,502	+0.07(+0.24%)
Nov 01, 2013	27.88	29.46	27.57	29.19	61,878	+1.17(+4.18%)
Oct 31, 2013	26.97	28.96	26.97	28.02	237,927	+1.43(+5.38%)
Oct 30, 2013	27.06	27.11	26.30	26.59	31,695	-0.51(-1.88%)
Oct 29, 2013	26.96	27.20	26.75	27.10	32,817	+0.14(+0.52%)
Oct 28, 2013	26.96	27.05	26.82	26.96	34,299	-0.06(-0.22%)
Oct 25, 2013	26.99	27.11	26.73	27.02	16,827	+0.17(+0.63%)
Oct 24, 2013	26.95	26.95	26.70	26.85	34,917	-0.09(-0.33%)
Oct 23, 2013	26.85	27.36	26.72	26.94	21,196	+0.04(+0.15%)
Oct 22, 2013	26.98	27.21	26.67	26.90	20,886	+0.13(+0.49%)
Oct 21, 2013	26.93	27.00	26.52	26.77	20,743	-0.21(-0.78%)
Oct 18, 2013	27.04	27.44	26.73	26.98	40,831	+0.24(+0.90%)
Oct 17, 2013	26.81	26.81	26.60	26.74	31,761	-0.23(-0.85%)
Oct 16, 2013	26.89	27.07	26.64	26.97	25,399	+0.29(+1.09%)
Oct 15, 2013	26.61	26.87	26.52	26.68	30,033	-0.06(-0.22%)
Oct 14, 2013	27.00	27.00	26.51	26.74	30,149	-0.06(-0.22%)
Oct 11, 2013	25.84	26.93	25.84	26.80	45,939	+0.87(+3.36%)
Oct 10, 2013	25.52	26.10	25.52	25.93	53,271	+0.70(+2.77%)
Oct 09, 2013	24.92	25.50	24.89	25.23	55,821	+0.31(+1.24%)
Oct 08, 2013	25.56	25.56	24.88	24.92	23,207	-0.56(-2.20%)
Oct 07, 2013	25.45	25.69	25.33	25.48	41,539	-0.18(-0.70%)
Oct 04, 2013	25.27	25.86	25.23	25.66	28,851	+0.32(+1.26%)
Oct 03, 2013	25.87	25.87	25.34	25.34	26,122	-0.63(-2.43%)
Oct 02, 2013	26.17	26.25	25.89	25.97	52,957	-0.40(-1.52%)
Oct 01, 2013	26.21	26.61	26.21	26.37	43,703	+0.15(+0.57%)
Sep 30, 2013	26.28	26.32	26.10	26.22	52,674	-0.32(-1.21%)
Sep 27, 2013	26.50	26.79	26.34	26.54	32,109	-0.17(-0.64%)
Sep 26, 2013	26.38	26.73	26.10	26.71	24,223	+0.39(+1.48%)
Sep 25, 2013	26.33	26.61	26.25	26.32	16,752	-0.10(-0.38%)
Sep 24, 2013	27.00	27.00	26.31	26.42	66,038	-0.50(-1.86%)
Sep 23, 2013	26.05	27.03	25.97	26.92	20,862	+0.87(+3.34%)
Sep 20, 2013	26.00	26.23	25.84	26.05	112,833	+0.09(+0.35%)
Sep 19, 2013	26.10	26.16	25.66	25.96	30,036	-0.14(-0.54%)
Sep 18, 2013	26.03	26.24	25.85	26.10	77,363	-0.05(-0.19%)
Sep 17, 2013	25.87	26.44	25.73	26.15	46,895	+0.27(+1.04%)
Sep 16, 2013	25.90	26.00	25.72	25.88	25,394	-0.02(-0.08%)
Sep 13, 2013	25.87	26.05	25.28	25.90	56,596	+0.02(+0.08%)
Sep 12, 2013	26.66	26.66	25.87	25.88	109,721	-0.75(-2.82%)
Sep 11, 2013	26.01	26.90	25.88	26.63	104,932	+0.56(+2.15%)
Sep 10, 2013	26.20	26.42	25.83	26.07	50,548	-0.09(-0.34%)
Sep 09, 2013	25.21	26.17	25.21	26.16	47,462	+0.95(+3.77%)
Sep 06, 2013	25.86	26.28	25.06	25.21	72,054	-0.59(-2.29%)
Sep 05, 2013	26.02	26.16	25.62	25.80	64,656	-0.25(-0.96%)
Sep 04, 2013	25.80	26.13	25.54	26.05	36,890	+0.20(+0.77%)
Sep 03, 2013	25.58	25.93	25.44	25.85	45,652	+0.61(+2.42%)
Aug 30, 2013	25.54	25.54	24.78	25.24	39,563	-0.35(-1.37%)
Aug 29, 2013	25.43	25.80	25.43	25.59	22,299	+0.09(+0.35%)
Aug 28, 2013	25.42	25.66	25.33	25.50	38,457	-0.01(-0.04%)
Aug 27, 2013	25.76	25.84	25.43	25.51	90,805	-0.66(-2.52%)
Aug 26, 2013	26.24	26.44	25.54	26.17	44,807	-0.10(-0.38%)
Aug 23, 2013	25.54	26.47	25.40	26.27	67,572	+0.87(+3.43%)
Aug 22, 2013	24.58	25.42	24.54	25.40	21,485	+0.88(+3.59%)
Aug 21, 2013	24.73	25.00	24.51	24.52	14,062	-0.35(-1.41%)
Aug 20, 2013	24.83	24.93	24.71	24.87	21,831	+0.00(+0.00%)
Aug 19, 2013	24.82	25.00	24.48	24.87	32,238	-0.04(-0.16%)
Aug 16, 2013	24.81	25.00	24.52	24.91	48,187	-0.01(-0.04%)
Aug 15, 2013	24.73	24.92	24.47	24.92	60,640	-0.08(-0.32%)
Aug 14, 2013	25.06	25.20	24.91	25.00	29,077	-0.05(-0.20%)
Aug 13, 2013	24.95	25.18	24.86	25.05	25,410	+0.15(+0.60%)
Aug 12, 2013	24.56	24.96	24.42	24.90	35,042	+0.10(+0.40%)
Aug 09, 2013	24.18	24.93	24.18	24.80	37,961	+0.48(+1.97%)
Aug 08, 2013	24.34	24.61	24.12	24.32	192,973	+0.11(+0.45%)
Aug 07, 2013	24.56	24.80	23.74	24.21	53,742	-0.35(-1.43%)
Aug 06, 2013	24.76	24.84	24.16	24.56	77,905	-0.34(-1.37%)
Aug 05, 2013	23.63	25.08	23.63	24.90	228,734	+1.31(+5.55%)
Aug 02, 2013	23.48	24.35	23.09	23.59	149,876	+0.13(+0.55%)
Aug 01, 2013	25.98	25.98	23.22	23.46	536,063	-2.95(-11.17%)
Jul 31, 2013	26.66	26.81	26.36	26.41	24,207	-0.13(-0.49%)
Jul 30, 2013	27.00	27.00	26.46	26.54	26,720	-0.30(-1.12%)
Jul 29, 2013	26.94	27.04	26.67	26.84	7,575	-0.08(-0.30%)
Jul 26, 2013	27.39	27.48	26.65	26.92	31,042	-0.66(-2.39%)
Jul 25, 2013	26.78	27.84	26.78	27.58	37,033	+0.83(+3.10%)
Jul 24, 2013	27.16	27.19	26.63	26.75	14,830	-0.25(-0.93%)
Jul 23, 2013	27.46	27.46	26.81	27.00	21,138	-0.40(-1.46%)
Jul 22, 2013	27.44	27.56	27.32	27.40	10,095	+0.03(+0.11%)
Jul 19, 2013	27.36	27.56	27.14	27.37	26,085	-0.20(-0.73%)
Jul 18, 2013	27.47	27.68	27.37	27.57	45,712	+0.03(+0.11%)
Jul 17, 2013	27.25	27.68	27.25	27.54	22,069	+0.21(+0.77%)
Jul 16, 2013	27.52	27.60	26.92	27.33	64,942	-0.09(-0.33%)
Jul 15, 2013	27.01	27.44	26.94	27.42	31,077	+0.56(+2.08%)
Jul 12, 2013	27.27	27.35	26.85	26.86	24,166	-0.34(-1.25%)
Jul 11, 2013	27.43	27.43	27.02	27.20	24,659	+0.08(+0.29%)
Jul 10, 2013	26.90	27.24	26.90	27.12	33,304	+0.23(+0.86%)
Jul 09, 2013	27.13	27.76	26.62	26.89	155,376	-0.24(-0.88%)
Jul 08, 2013	25.71	27.25	25.71	27.13	76,166	+1.57(+6.14%)
Jul 05, 2013	25.26	25.70	25.08	25.56	28,928	+0.69(+2.77%)
Jul 03, 2013	24.47	24.93	24.42	24.87	11,553	+0.39(+1.59%)
Jul 02, 2013	23.28	24.52	23.28	24.48	49,546	+1.15(+4.93%)
Jul 01, 2013	24.06	24.11	23.16	23.33	47,605	-0.49(-2.06%)
Jun 28, 2013	23.85	24.05	23.76	23.82	119,114	-0.19(-0.79%)
Jun 27, 2013	23.33	24.08	23.28	24.01	23,772	+0.86(+3.71%)
Jun 26, 2013	23.60	23.60	23.07	23.15	24,644	-0.42(-1.78%)
Jun 25, 2013	23.75	23.75	23.38	23.57	25,170	-0.16(-0.67%)
Jun 24, 2013	23.76	24.09	23.42	23.73	23,773	-0.24(-1.00%)
Jun 21, 2013	23.90	24.06	23.39	23.97	84,826	+0.14(+0.59%)
Jun 20, 2013	23.62	23.97	23.25	23.83	54,277	-0.07(-0.29%)
Jun 19, 2013	24.24	24.30	23.88	23.90	21,357	-0.42(-1.73%)
Jun 18, 2013	23.47	24.36	23.47	24.32	25,781	+0.81(+3.45%)
Jun 17, 2013	23.91	23.91	23.15	23.51	29,951	-0.13(-0.55%)
Jun 14, 2013	23.99	24.00	23.63	23.64	13,443	-0.35(-1.46%)
Jun 13, 2013	23.94	24.08	23.87	23.99	29,932	+0.07(+0.29%)
Jun 12, 2013	24.20	24.20	23.75	23.92	53,381	-0.24(-0.99%)
Jun 11, 2013	24.38	24.57	24.01	24.16	43,989	-0.49(-1.99%)
Jun 10, 2013	24.47	24.85	23.94	24.65	40,104	+0.18(+0.74%)
Jun 07, 2013	25.17	25.17	24.22	24.47	23,851	-0.53(-2.12%)
Jun 06, 2013	24.02	25.05	23.72	25.00	61,596	+0.29(+1.17%)
Jun 05, 2013	24.70	24.95	24.58	24.71	27,569	-0.12(-0.48%)
Jun 04, 2013	25.75	25.97	24.22	24.83	64,036	-0.86(-3.35%)
Jun 03, 2013	25.01	25.87	24.90	25.69	90,877	+0.68(+2.72%)
May 31, 2013	25.33	25.33	24.45	25.01	69,118	-0.50(-1.96%)
May 30, 2013	25.04	25.58	24.80	25.51	114,212	+0.56(+2.24%)
May 29, 2013	24.64	25.02	24.44	24.95	29,213	+0.12(+0.48%)
May 28, 2013	24.37	25.07	24.20	24.83	56,692	+0.75(+3.11%)
May 24, 2013	23.59	24.25	23.59	24.08	14,355	+0.47(+1.99%)
May 23, 2013	23.31	23.88	23.31	23.61	11,088	+0.05(+0.21%)
May 22, 2013	23.55	23.94	23.23	23.56	27,227	-0.04(-0.17%)
May 21, 2013	23.50	23.78	23.47	23.60	11,820	+0.12(+0.51%)
May 20, 2013	23.35	23.63	23.32	23.48	17,658	+0.07(+0.30%)
May 17, 2013	23.05	23.55	22.79	23.41	36,796	+0.42(+1.83%)
May 16, 2013	22.48	23.23	22.48	22.99	52,697	+0.34(+1.50%)
May 15, 2013	22.44	22.82	22.22	22.65	81,051	+0.85(+3.90%)
May 13, 2013	22.41	22.41	21.00	21.80	96,694	-0.59(-2.64%)
May 10, 2013	23.03	23.03	22.28	22.39	37,796	-0.61(-2.65%)
May 09, 2013	22.41	23.28	22.33	23.00	31,866	+0.59(+2.63%)
May 08, 2013	22.43	22.53	22.23	22.41	22,954	+0.02(+0.09%)
May 07, 2013	22.61	22.61	22.09	22.39	66,499	-0.27(-1.19%)
May 06, 2013	22.37	22.75	22.14	22.66	35,813	+0.02(+0.09%)
May 03, 2013	22.34	22.81	22.08	22.64	41,725	+0.56(+2.54%)
May 02, 2013	21.80	22.12	21.75	22.08	113,899	+0.70(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.