Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 26.03 | 26.42 | 26.03 | 26.42 | 691 | +0.67(+2.59%) |
Apr 29, 2009 | 24.39 | 25.75 | 24.28 | 25.75 | 11,935 | +1.46(+6.00%) |
Apr 28, 2009 | 21.87 | 24.81 | 21.87 | 24.30 | 1,382 | +3.25(+15.46%) |
Apr 27, 2009 | 21.04 | 21.04 | 21.04 | 21.04 | 115 | +0.43(+2.10%) |
Apr 23, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.65(-3.06%) |
Apr 22, 2009 | 20.87 | 21.26 | 20.87 | 21.26 | 345 | +0.65(+3.16%) |
Apr 21, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 115 | +0.22(+1.06%) |
Apr 20, 2009 | 22.13 | 22.56 | 20.39 | 20.39 | 2,650 | -1.32(-6.08%) |
Apr 17, 2009 | 21.91 | 21.91 | 21.71 | 21.71 | 1,843 | +0.08(+0.36%) |
Apr 15, 2009 | 21.26 | 21.63 | 21.63 | 21.63 | 345 | +0.83(+4.00%) |
Apr 14, 2009 | 21.26 | 21.26 | 20.80 | 20.80 | 345 | -0.89(-4.08%) |
Apr 13, 2009 | 21.68 | 21.68 | 21.68 | 21.68 | 115 | -0.01(-0.04%) |
Apr 09, 2009 | 21.48 | 21.69 | 21.48 | 21.69 | 1,152 | +0.87(+4.17%) |
Apr 08, 2009 | 20.61 | 20.83 | 20.61 | 20.83 | 460 | +0.87(+4.35%) |
Apr 07, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 115 | -0.30(-1.46%) |
Apr 03, 2009 | 20.61 | 20.25 | 20.25 | 20.25 | 691 | +0.01(+0.04%) |
Apr 02, 2009 | 20.20 | 20.39 | 20.12 | 20.24 | 2,765 | +0.77(+3.97%) |
Apr 01, 2009 | 19.61 | 19.61 | 19.47 | 19.47 | 230 | -0.83(-4.10%) |
Mar 31, 2009 | 20.13 | 20.30 | 20.13 | 20.30 | 345 | +0.55(+2.77%) |
Mar 30, 2009 | 19.31 | 19.76 | 19.31 | 19.76 | 230 | +1.34(+7.30%) |
Mar 26, 2009 | 17.35 | 18.41 | 17.35 | 18.41 | 460 | +1.50(+8.88%) |
Mar 25, 2009 | 16.96 | 16.96 | 16.91 | 16.91 | 460 | -0.23(-1.32%) |
Mar 24, 2009 | 17.28 | 17.28 | 17.14 | 17.14 | 893 | -0.52(-2.95%) |
Mar 20, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.69(-3.78%) |
Mar 18, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.35(+1.93%) |
Mar 13, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 460 | +0.51(+2.93%) |
Mar 11, 2009 | 17.74 | 18.08 | 17.49 | 17.49 | 1,037 | +0.45(+2.65%) |
Mar 10, 2009 | 17.54 | 17.70 | 16.92 | 17.04 | 2,996 | +0.31(+1.87%) |
Mar 09, 2009 | 17.05 | 17.24 | 16.73 | 16.73 | 1,037 | +0.10(+0.57%) |
Mar 06, 2009 | 17.15 | 17.15 | 16.61 | 16.63 | 0 | -0.72(-4.15%) |
Mar 05, 2009 | 17.09 | 17.35 | 16.92 | 17.35 | 5,762 | +0.17(+1.01%) |
Mar 04, 2009 | 17.16 | 17.18 | 17.11 | 17.18 | 5,416 | -0.17(-1.00%) |
Mar 02, 2009 | 17.35 | 17.49 | 16.74 | 17.35 | 5,070 | +0.00(+0.00%) |
Feb 27, 2009 | 17.36 | 17.36 | 17.34 | 17.35 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 17.36 | 17.36 | 17.34 | 17.35 | 2,304 | -0.28(-1.57%) |
Feb 25, 2009 | 17.02 | 17.83 | 16.41 | 17.63 | 7,640 | +0.26(+1.50%) |
Feb 24, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 18.54 | 18.54 | 17.37 | 17.37 | 1,498 | -0.57(-3.19%) |
Feb 20, 2009 | 18.12 | 18.12 | 17.94 | 17.94 | 345 | -0.10(-0.58%) |
Feb 19, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 115 | -0.09(-0.48%) |
Feb 17, 2009 | 18.05 | 18.14 | 17.96 | 18.14 | 921 | +0.85(+4.92%) |
Feb 13, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 17.13 | 17.30 | 17.09 | 17.29 | 3,457 | -0.07(-0.40%) |
Feb 11, 2009 | 17.30 | 17.35 | 16.98 | 17.35 | 15,254 | +0.17(+1.01%) |
Feb 10, 2009 | 17.93 | 17.93 | 17.18 | 17.18 | 806 | -1.44(-7.74%) |
Feb 09, 2009 | 18.43 | 18.89 | 18.43 | 18.62 | 1,498 | +0.14(+0.75%) |
Feb 06, 2009 | 18.21 | 18.66 | 18.21 | 18.48 | 1,267 | +1.14(+6.55%) |
Feb 05, 2009 | 15.59 | 17.35 | 13.67 | 17.35 | 54,625 | +1.26(+7.82%) |
Feb 04, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 16.27 | 16.31 | 16.09 | 16.09 | 345 | +1.16(+7.79%) |
Feb 02, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 345 | -0.35(-2.27%) |
Jan 30, 2009 | 15.71 | 15.71 | 15.27 | 15.27 | 0 | -0.82(-5.12%) |
Jan 29, 2009 | 16.40 | 16.40 | 16.10 | 16.10 | 1,382 | -1.16(-6.74%) |
Jan 28, 2009 | 17.09 | 17.26 | 17.09 | 17.26 | 345 | +0.16(+0.96%) |
Jan 27, 2009 | 17.53 | 17.56 | 17.09 | 17.09 | 1,728 | -1.03(-5.70%) |
Jan 26, 2009 | 18.14 | 18.14 | 18.13 | 18.13 | 460 | -0.01(-0.05%) |
Jan 21, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 18.77 | 19.69 | 18.14 | 18.14 | 2,189 | -0.69(-3.64%) |
Jan 16, 2009 | 19.00 | 19.00 | 18.82 | 18.82 | 345 | -0.49(-2.52%) |
Jan 15, 2009 | 19.31 | 19.31 | 19.31 | 19.31 | 115 | +0.69(+3.68%) |
Jan 12, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.38(+2.09%) |
Jan 08, 2009 | 18.22 | 18.24 | 18.22 | 18.24 | 460 | -0.21(-1.13%) |
Jan 07, 2009 | 18.66 | 18.78 | 18.45 | 18.45 | 4,033 | -1.51(-7.57%) |
Jan 06, 2009 | 19.13 | 19.96 | 19.13 | 19.96 | 1,267 | +0.95(+5.02%) |
Jan 05, 2009 | 19.00 | 19.74 | 18.70 | 19.00 | 1,959 | +0.48(+2.58%) |
Jan 02, 2009 | 18.87 | 18.87 | 18.53 | 18.53 | 0 | -0.52(-2.73%) |
Jan 01, 2009 | 18.34 | 19.05 | 18.34 | 19.05 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 18.34 | 19.05 | 18.34 | 19.05 | 1,152 | +0.52(+2.81%) |
Dec 30, 2008 | 18.34 | 18.53 | 18.32 | 18.53 | 691 | +0.22(+1.18%) |
Dec 29, 2008 | 18.66 | 18.66 | 17.92 | 18.31 | 5,992 | -0.95(-4.95%) |
Dec 26, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 115 | -0.26(-1.33%) |
Dec 23, 2008 | 20.21 | 20.21 | 19.31 | 19.52 | 2,881 | +0.30(+1.53%) |
Dec 22, 2008 | 20.16 | 20.23 | 19.23 | 19.23 | 3,803 | +0.57(+3.07%) |
Dec 19, 2008 | 18.96 | 20.39 | 18.66 | 18.66 | 5,185 | +0.02(+0.09%) |
Dec 18, 2008 | 18.66 | 18.93 | 18.64 | 18.64 | 5,185 | -0.02(-0.09%) |
Dec 17, 2008 | 17.92 | 18.66 | 16.92 | 18.66 | 2,765 | +0.43(+2.33%) |
Dec 16, 2008 | 17.79 | 18.23 | 17.79 | 18.23 | 345 | +1.20(+7.03%) |
Dec 15, 2008 | 16.92 | 17.27 | 16.92 | 17.03 | 345 | -0.32(-1.85%) |
Dec 12, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 17.88 | 17.88 | 17.35 | 17.35 | 691 | -0.65(-3.61%) |
Dec 10, 2008 | 17.06 | 18.01 | 17.06 | 18.01 | 345 | +1.40(+8.41%) |
Dec 09, 2008 | 17.87 | 17.87 | 16.61 | 16.61 | 2,189 | -1.61(-8.86%) |
Dec 08, 2008 | 18.66 | 18.66 | 18.22 | 18.22 | 2,650 | -0.43(-2.33%) |
Dec 05, 2008 | 17.69 | 18.66 | 17.69 | 18.66 | 576 | +1.30(+7.50%) |
Dec 04, 2008 | 17.48 | 17.81 | 17.35 | 17.35 | 2,406 | +0.48(+2.83%) |
Dec 03, 2008 | 16.70 | 17.55 | 16.70 | 16.88 | 1,498 | -0.23(-1.32%) |
Dec 02, 2008 | 17.03 | 17.10 | 17.03 | 17.10 | 345 | -0.30(-1.70%) |
Dec 01, 2008 | 17.79 | 17.79 | 17.40 | 17.40 | 691 | -1.26(-6.74%) |
Nov 28, 2008 | 18.66 | 18.66 | 18.66 | 18.66 | 1,498 | +0.00(+0.00%) |
Nov 26, 2008 | 17.79 | 18.74 | 17.79 | 18.66 | 1,498 | +1.16(+6.65%) |
Nov 25, 2008 | 17.70 | 17.70 | 17.49 | 17.49 | 460 | +0.14(+0.80%) |
Nov 24, 2008 | 16.61 | 17.35 | 16.31 | 17.35 | 2,304 | +1.08(+6.67%) |
Nov 21, 2008 | 16.49 | 16.49 | 15.40 | 16.27 | 1,843 | -0.58(-3.45%) |
Nov 20, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 115 | -0.50(-2.90%) |
Nov 14, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 115 | -0.22(-1.23%) |
Nov 13, 2008 | 16.49 | 17.57 | 16.49 | 17.57 | 345 | +1.42(+8.81%) |
Nov 12, 2008 | 16.27 | 16.27 | 16.15 | 16.15 | 460 | -0.69(-4.12%) |
Nov 11, 2008 | 15.97 | 16.84 | 15.97 | 16.84 | 576 | -0.23(-1.37%) |
Nov 07, 2008 | 17.17 | 17.08 | 17.08 | 17.08 | 460 | +0.76(+4.68%) |
Nov 06, 2008 | 16.50 | 16.50 | 16.31 | 16.31 | 576 | -0.83(-4.86%) |
Nov 05, 2008 | 17.10 | 17.15 | 17.10 | 17.15 | 230 | +0.14(+0.82%) |
Nov 04, 2008 | 17.04 | 17.04 | 17.01 | 17.01 | 691 | -0.85(-4.76%) |
Nov 03, 2008 | 17.79 | 17.96 | 17.78 | 17.86 | 1,382 | +0.07(+0.39%) |
Oct 31, 2008 | 17.14 | 18.01 | 17.14 | 17.79 | 2,765 | +1.02(+6.11%) |
Oct 30, 2008 | 16.18 | 16.76 | 16.18 | 16.76 | 1,267 | +1.00(+6.33%) |
Oct 29, 2008 | 14.32 | 15.77 | 13.74 | 15.77 | 1,843 | +2.79(+21.54%) |
Oct 28, 2008 | 11.89 | 13.11 | 11.71 | 12.97 | 3,111 | -1.82(-12.32%) |
Oct 27, 2008 | 14.12 | 14.97 | 14.12 | 14.79 | 6,568 | +0.10(+0.65%) |
Oct 24, 2008 | 14.15 | 14.97 | 14.15 | 14.70 | 45,038 | -0.03(-0.24%) |
Oct 23, 2008 | 14.10 | 14.73 | 13.93 | 14.73 | 3,111 | +0.26(+1.80%) |
Oct 22, 2008 | 14.47 | 14.47 | 14.47 | 14.47 | 115 | -0.02(-0.12%) |
Oct 21, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 230 | -0.26(-1.76%) |
Oct 17, 2008 | 14.07 | 14.76 | 14.07 | 14.75 | 0 | +0.44(+3.09%) |
Oct 16, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 345 | +0.10(+0.73%) |
Oct 15, 2008 | 14.47 | 14.79 | 14.20 | 14.20 | 460 | -0.33(-2.27%) |
Oct 14, 2008 | 14.88 | 14.88 | 14.48 | 14.53 | 8,297 | -0.85(-5.53%) |
Oct 13, 2008 | 14.75 | 15.38 | 14.40 | 15.38 | 1,267 | +1.07(+7.45%) |
Oct 10, 2008 | 15.45 | 15.45 | 14.22 | 14.32 | 4,148 | -1.55(-9.79%) |
Oct 09, 2008 | 16.92 | 16.92 | 15.87 | 15.87 | 1,613 | -1.48(-8.55%) |
Oct 08, 2008 | 16.60 | 17.42 | 16.60 | 17.35 | 3,226 | -0.30(-1.72%) |
Oct 07, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 17.96 | 18.25 | 17.35 | 17.66 | 3,226 | -1.13(-6.00%) |
Oct 03, 2008 | 18.93 | 19.25 | 18.74 | 18.79 | 0 | -1.29(-6.44%) |
Oct 02, 2008 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 19.58 | 20.08 | 19.04 | 20.08 | 2,882 | +0.93(+4.85%) |
Sep 30, 2008 | 19.50 | 19.50 | 18.96 | 19.15 | 2,535 | +0.34(+1.80%) |
Sep 29, 2008 | 19.22 | 19.22 | 18.81 | 18.81 | 3,572 | -0.70(-3.60%) |
Sep 26, 2008 | 18.95 | 19.52 | 18.64 | 19.52 | 0 | +0.56(+2.98%) |
Sep 25, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 1,728 | +0.00(+0.00%) |
Sep 24, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 18.70 | 19.12 | 18.70 | 18.95 | 2,881 | -0.57(-2.93%) |
Sep 22, 2008 | 19.32 | 20.37 | 19.32 | 19.52 | 1,959 | -1.05(-5.10%) |
Sep 19, 2008 | 20.64 | 20.64 | 20.57 | 20.57 | 0 | +0.38(+1.89%) |
Sep 18, 2008 | 20.35 | 22.49 | 18.99 | 20.19 | 5,070 | +1.02(+5.29%) |
Sep 17, 2008 | 19.59 | 19.59 | 18.99 | 19.18 | 3,226 | -1.10(-5.43%) |
Sep 16, 2008 | 20.28 | 20.28 | 20.28 | 20.28 | 115 | -0.10(-0.47%) |
Sep 15, 2008 | 20.99 | 20.99 | 20.33 | 20.37 | 1,959 | -0.75(-3.53%) |
Sep 12, 2008 | 21.42 | 21.42 | 20.63 | 21.12 | 2,650 | -0.34(-1.58%) |
Sep 11, 2008 | 21.34 | 21.46 | 21.34 | 21.46 | 921 | -0.06(-0.28%) |
Sep 10, 2008 | 21.26 | 21.96 | 21.26 | 21.52 | 3,457 | -0.20(-0.92%) |
Sep 09, 2008 | 21.69 | 21.97 | 20.83 | 21.72 | 8,643 | +0.03(+0.12%) |
Sep 08, 2008 | 21.56 | 21.69 | 21.56 | 21.69 | 691 | +0.87(+4.17%) |
Sep 05, 2008 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.33(-1.56%) |
Sep 04, 2008 | 21.63 | 21.63 | 21.16 | 21.16 | 691 | -0.47(-2.17%) |
Sep 03, 2008 | 21.09 | 21.62 | 20.82 | 21.62 | 2,074 | +1.02(+4.93%) |
Sep 02, 2008 | 21.09 | 21.09 | 20.61 | 20.61 | 345 | -0.43(-2.06%) |
Aug 29, 2008 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 20.77 | 21.29 | 20.77 | 21.04 | 1,843 | +0.31(+1.51%) |
Aug 27, 2008 | 20.17 | 20.73 | 20.17 | 20.73 | 1,682 | +0.56(+2.75%) |
Aug 26, 2008 | 19.99 | 20.17 | 19.99 | 20.17 | 230 | -0.12(-0.60%) |
Aug 25, 2008 | 20.03 | 20.30 | 19.84 | 20.30 | 691 | -0.27(-1.31%) |
Aug 22, 2008 | 20.63 | 20.63 | 20.57 | 20.57 | 0 | -0.01(-0.04%) |
Aug 21, 2008 | 20.49 | 20.57 | 20.46 | 20.57 | 345 | -0.42(-1.98%) |
Aug 20, 2008 | 20.30 | 20.99 | 20.30 | 20.99 | 1,382 | +0.47(+2.28%) |
Aug 19, 2008 | 20.29 | 20.54 | 20.29 | 20.52 | 1,613 | -0.20(-0.96%) |
Aug 18, 2008 | 20.53 | 20.73 | 20.53 | 20.72 | 576 | +0.03(+0.13%) |
Aug 15, 2008 | 21.02 | 21.02 | 20.70 | 20.70 | 0 | -0.13(-0.63%) |
Aug 14, 2008 | 21.05 | 21.05 | 20.83 | 20.83 | 345 | +0.15(+0.71%) |
Aug 13, 2008 | 20.85 | 20.85 | 20.68 | 20.68 | 345 | -0.56(-2.62%) |
Aug 12, 2008 | 21.07 | 21.23 | 20.83 | 21.23 | 1,267 | -0.07(-0.33%) |
Aug 11, 2008 | 20.83 | 21.30 | 20.83 | 21.30 | 1,959 | +0.84(+4.09%) |
Aug 08, 2008 | 19.74 | 20.61 | 19.74 | 20.47 | 20,386 | +0.49(+2.45%) |
Aug 07, 2008 | 20.04 | 20.04 | 19.95 | 19.98 | 576 | -0.38(-1.88%) |
Aug 06, 2008 | 19.93 | 20.36 | 19.74 | 20.36 | 691 | -0.03(-0.17%) |
Aug 05, 2008 | 20.02 | 20.39 | 19.88 | 20.39 | 34,803 | +0.53(+2.66%) |
Aug 04, 2008 | 19.74 | 19.87 | 19.56 | 19.86 | 9,910 | -0.54(-2.64%) |
Aug 01, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 3,111 | +0.14(+0.69%) |
Jul 29, 2008 | 20.26 | 20.37 | 19.95 | 20.26 | 9,092 | -0.08(-0.38%) |
Jul 28, 2008 | 20.88 | 20.88 | 20.34 | 20.34 | 460 | -0.69(-3.26%) |
Jul 25, 2008 | 21.02 | 21.02 | 21.02 | 21.02 | 115 | +0.69(+3.41%) |
Jul 24, 2008 | 20.27 | 20.83 | 20.27 | 20.33 | 1,382 | +0.15(+0.73%) |
Jul 23, 2008 | 21.47 | 21.47 | 20.10 | 20.18 | 1,382 | +0.66(+3.38%) |
Jul 22, 2008 | 19.35 | 19.52 | 19.35 | 19.52 | 1,037 | +0.00(+0.00%) |
Jul 21, 2008 | 19.39 | 19.52 | 19.39 | 19.52 | 2,420 | -0.13(-0.66%) |
Jul 18, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 115 | +0.64(+3.38%) |
Jul 17, 2008 | 18.64 | 19.01 | 18.64 | 19.01 | 921 | +0.37(+2.00%) |
Jul 16, 2008 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 18.27 | 18.70 | 18.27 | 18.64 | 576 | +1.15(+6.55%) |
Jul 14, 2008 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 17.49 | 17.49 | 17.49 | 17.49 | 115 | -0.08(-0.44%) |
Jul 09, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 345 | -0.04(-0.25%) |
Jul 08, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 115 | +0.69(+4.10%) |
Jul 04, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 17.19 | 17.19 | 16.92 | 16.92 | 2,360 | -0.45(-2.60%) |
Jun 30, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 115 | -0.18(-1.04%) |
Jun 27, 2008 | 18.07 | 18.07 | 17.55 | 17.55 | 576 | -0.90(-4.89%) |
Jun 26, 2008 | 18.61 | 18.80 | 18.46 | 18.46 | 1,498 | -0.85(-4.40%) |
Jun 25, 2008 | 18.99 | 19.57 | 18.77 | 19.31 | 2,166 | +0.43(+2.30%) |
Jun 24, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 19.74 | 19.74 | 17.66 | 18.87 | 6,453 | -1.56(-7.64%) |
Jun 20, 2008 | 19.05 | 20.53 | 18.83 | 20.43 | 2,074 | +0.69(+3.52%) |
Jun 19, 2008 | 18.66 | 19.74 | 18.66 | 19.74 | 345 | +1.13(+6.06%) |
Jun 18, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 115 | +0.69(+3.87%) |
Jun 13, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 230 | -0.11(-0.63%) |
Jun 11, 2008 | 19.09 | 19.09 | 18.03 | 18.03 | 576 | -0.48(-2.58%) |
Jun 10, 2008 | 18.77 | 20.83 | 17.35 | 18.51 | 6,107 | +1.28(+7.40%) |
Jun 09, 2008 | 17.61 | 19.01 | 17.23 | 17.23 | 2,535 | -0.39(-2.22%) |
Jun 06, 2008 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 17.62 | 17.62 | 17.62 | 17.62 | 115 | +0.01(+0.05%) |
Jun 04, 2008 | 17.05 | 17.63 | 17.05 | 17.61 | 1,728 | +0.56(+3.31%) |
Jun 03, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 30, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 29, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 28, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 27, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 1,037 | +0.02(+0.13%) |
May 26, 2008 | 17.35 | 17.53 | 16.92 | 17.03 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.35 | 17.53 | 16.92 | 17.03 | 921 | -0.98(-5.42%) |
May 22, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 345 | +0.22(+1.22%) |
May 21, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 576 | -0.52(-2.84%) |
May 20, 2008 | 18.14 | 18.31 | 18.14 | 18.31 | 230 | -0.52(-2.76%) |
May 19, 2008 | 18.14 | 18.83 | 18.01 | 18.83 | 1,843 | +0.00(+0.00%) |
May 16, 2008 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
May 15, 2008 | 18.83 | 18.83 | 18.83 | 18.83 | 115 | -0.69(-3.56%) |
May 14, 2008 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
May 13, 2008 | 19.61 | 19.61 | 19.52 | 19.52 | 230 | +0.43(+2.27%) |
May 12, 2008 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
May 09, 2008 | 18.66 | 19.09 | 18.66 | 19.09 | 230 | +1.30(+7.32%) |
May 08, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.80 | 18.22 | 17.52 | 17.79 | 3,803 | -0.43(-2.33%) |
May 06, 2008 | 17.64 | 18.22 | 17.64 | 18.21 | 921 | -0.70(-3.72%) |
May 05, 2008 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
May 02, 2008 | 18.92 | 18.92 | 18.92 | 18.92 | 115 | -0.52(-2.68%) |