Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	163.69	164.40	161.59	161.64	1,588,837	-2.00(-1.22%)
Apr 27, 2018	162.03	164.61	161.98	163.64	1,584,505	+1.69(+1.05%)
Apr 26, 2018	161.47	162.80	160.59	161.95	1,328,526	+0.42(+0.26%)
Apr 25, 2018	161.51	162.17	158.86	161.53	1,467,151	+0.38(+0.24%)
Apr 24, 2018	162.22	163.16	160.15	161.14	2,148,181	-1.00(-0.61%)
Apr 23, 2018	160.30	163.56	160.16	162.14	2,525,890	+2.27(+1.42%)
Apr 20, 2018	161.88	162.33	159.58	159.87	3,174,902	-1.68(-1.04%)
Apr 19, 2018	164.22	164.27	161.31	161.56	2,154,361	-3.27(-1.99%)
Apr 18, 2018	164.26	165.43	163.49	164.83	1,664,841	+0.78(+0.48%)
Apr 17, 2018	166.34	167.28	163.96	164.05	2,402,302	-0.66(-0.40%)
Apr 16, 2018	162.02	165.29	161.55	164.71	2,338,489	+3.23(+2.00%)
Apr 13, 2018	161.50	162.31	160.64	161.48	2,775,473	+1.02(+0.64%)
Apr 12, 2018	159.69	161.07	158.74	160.46	3,226,788	+1.47(+0.92%)
Apr 11, 2018	158.67	159.81	158.20	158.99	1,843,075	-0.80(-0.50%)
Apr 10, 2018	159.67	160.68	157.67	159.79	1,909,171	+1.80(+1.14%)
Apr 09, 2018	158.72	159.83	157.85	157.99	1,568,899	+0.11(+0.07%)
Apr 06, 2018	158.31	159.81	156.85	157.88	1,727,702	-1.14(-0.72%)
Apr 05, 2018	159.62	159.91	157.93	159.02	1,516,882	+0.23(+0.14%)
Apr 04, 2018	155.74	159.56	155.69	158.79	2,693,226	+0.88(+0.56%)
Apr 03, 2018	155.46	158.61	155.46	157.91	1,804,551	+3.01(+1.94%)
Apr 02, 2018	158.85	159.36	154.10	154.90	2,930,632	-2.91(-1.84%)
Mar 29, 2018		157.80	157.80	157.80	0	-0.55(-0.34%)
Mar 28, 2018	156.40	159.59	155.69	158.35	3,227,951	+2.62(+1.68%)
Mar 27, 2018	159.10	160.05	154.55	155.73	4,326,571	-2.95(-1.86%)
Mar 26, 2018	155.23	158.87	154.39	158.69	3,296,417	+4.40(+2.85%)
Mar 23, 2018	156.00	156.96	154.28	154.28	3,543,341	-1.26(-0.81%)
Mar 22, 2018	156.25	157.53	155.06	155.54	4,504,974	-1.61(-1.02%)
Mar 21, 2018	155.80	159.51	154.57	157.15	6,029,092	+1.93(+1.24%)
Mar 20, 2018	157.04	157.35	154.62	155.22	4,111,679	-1.36(-0.87%)
Mar 19, 2018	158.40	159.01	155.67	156.58	4,043,672	-2.10(-1.32%)
Mar 16, 2018	157.86	159.15	156.93	158.68	4,158,832	+1.66(+1.06%)
Mar 15, 2018	157.77	159.53	156.89	157.01	4,555,475	+0.02(+0.01%)
Mar 14, 2018	154.96	157.69	153.91	156.99	5,180,904	+2.34(+1.52%)
Mar 13, 2018	157.59	158.05	153.36	154.65	7,635,095	-2.75(-1.75%)
Mar 12, 2018	163.29	163.31	157.15	157.40	9,061,891	-5.69(-3.49%)
Mar 09, 2018	162.84	164.34	161.87	163.09	6,614,760	+1.32(+0.81%)
Mar 08, 2018	171.38	171.65	160.89	161.77	18,444,522	-20.93(-11.45%)
Mar 07, 2018		182.87		182.70	1,357,368	+0.11(+0.06%)
Mar 06, 2018	181.34	182.75	179.60	182.59	1,134,456	+1.68(+0.93%)
Mar 05, 2018		181.78	178.36	180.90	1,011,905	-0.68(-0.37%)
Mar 02, 2018	181.33	182.17	179.81	181.58	940,494	-0.34(-0.19%)
Mar 01, 2018	183.79	184.47	180.29	181.92	1,821,815	-2.32(-1.26%)
Feb 28, 2018	185.01	187.01	184.22	184.24	2,205,698	-0.90(-0.49%)
Feb 27, 2018	184.50	187.25	183.96	185.14	1,302,351	+0.91(+0.50%)
Feb 26, 2018	183.67	185.12	182.57	184.23	1,033,162	+1.03(+0.56%)
Feb 23, 2018	181.71	183.29	180.63	183.21	1,187,434	+2.72(+1.51%)
Feb 22, 2018			179.80	180.49	1,168,990	+0.24(+0.13%)
Feb 21, 2018	181.47	183.70	180.22	180.25	727,740	-0.89(-0.49%)
Feb 20, 2018	181.12	181.92	179.34	181.15	977,721	-1.14(-0.62%)
Feb 16, 2018		182.28	182.28	182.28	0	+1.76(+0.97%)
Feb 15, 2018	184.68	185.58	179.38	180.53	1,752,011	-3.40(-1.85%)
Feb 14, 2018	182.43	184.36	181.97	183.92	686,216	+0.10(+0.06%)
Feb 13, 2018	180.59	183.95	179.71	183.82	888,137	+1.77(+0.97%)
Feb 12, 2018	183.43	185.07	181.41	182.05	1,003,158	-0.20(-0.11%)
Feb 09, 2018	180.60	183.49	176.01	182.25	3,051,783	+4.23(+2.38%)
Feb 08, 2018	183.64	186.33	177.90	178.01	1,740,559	-5.80(-3.16%)
Feb 07, 2018	184.66	186.54	183.70	183.82	1,838,540	-2.02(-1.09%)
Feb 06, 2018	181.54	188.11	180.20	185.84	3,042,374	-1.37(-0.73%)
Feb 05, 2018	191.31	192.09	181.70	187.21	2,364,285	-5.09(-2.65%)
Feb 02, 2018	191.99	197.14	192.82	192.30	2,294,761	-0.52(-0.27%)
Feb 01, 2018	194.99	197.17	187.02	192.82	2,911,993	-3.14(-1.60%)
Jan 31, 2018	201.61	206.79	195.95	195.96	2,876,446	+0.43(+0.22%)
Jan 30, 2018	199.01	202.50	194.80	195.53	5,014,003	-15.06(-7.15%)
Jan 29, 2018	212.34	213.62	210.47	210.59	810,195	-2.18(-1.03%)
Jan 26, 2018	208.79	212.81	208.28	212.77	1,038,803	+4.08(+1.96%)
Jan 25, 2018	208.64	209.70	206.92	208.69	808,574	+0.83(+0.40%)
Jan 24, 2018	208.01	209.44	207.12	207.86	727,275	+1.14(+0.55%)
Jan 23, 2018	207.68	207.96	205.71	206.72	867,590	-0.90(-0.43%)
Jan 22, 2018	207.39	207.67	205.68	207.62	936,584	+0.56(+0.27%)
Jan 19, 2018	207.54	208.07	205.57	207.06	1,450,254	+0.46(+0.22%)
Jan 18, 2018	207.26	207.35	205.19	206.60	1,467,524	-0.66(-0.32%)
Jan 17, 2018	202.87	207.98	202.36	207.26	1,500,065	+5.28(+2.61%)
Jan 16, 2018	202.28	203.47	201.14	201.98	1,533,661	+1.28(+0.64%)
Jan 12, 2018		200.70	200.70	200.70	0	+2.35(+1.19%)
Jan 11, 2018	195.72	198.79	195.17	198.35	1,272,495	+3.57(+1.83%)
Jan 10, 2018		194.86		194.78	1,183,973	-0.73(-0.38%)
Jan 09, 2018	195.61	196.77	194.66	195.51	1,358,823	-0.33(-0.17%)
Jan 08, 2018	197.30	197.97	195.36	195.84	1,202,360	-2.19(-1.11%)
Jan 05, 2018	195.55	198.53	195.25	198.03	802,784	+3.30(+1.70%)
Jan 04, 2018	193.82	195.67	193.82	194.73	944,801	+1.02(+0.52%)
Jan 03, 2018	190.48	194.05	189.33	193.71	1,448,964	+3.20(+1.68%)
Jan 02, 2018	192.00	192.79	190.31	190.51	1,186,462	-0.50(-0.26%)
Dec 29, 2017		191.01	191.01	191.01	0	-2.02(-1.05%)
Dec 28, 2017	191.15	193.28	190.21	193.03	650,159	+2.38(+1.25%)
Dec 27, 2017	192.20	192.30	190.44	190.66	1,177,414	-1.01(-0.52%)
Dec 26, 2017	190.75	192.27	190.49	191.66	681,891	+0.37(+0.19%)
Dec 22, 2017	193.33	193.33	190.37	191.29	1,160,680	-1.06(-0.55%)
Dec 21, 2017	194.52	195.72	192.31	192.36	1,678,062	-1.42(-0.73%)
Dec 20, 2017	195.15	197.76	193.57	193.78	1,484,462	-1.16(-0.59%)
Dec 19, 2017	194.17	196.07	193.32	194.94	978,225	+0.87(+0.45%)
Dec 18, 2017	193.87	194.50	192.31	194.07	1,747,723	+2.07(+1.08%)
Dec 15, 2017	192.98	193.07	190.82	192.00	3,869,905	+0.48(+0.25%)
Dec 14, 2017	196.44	196.58	191.38	191.52	1,098,920	-4.04(-2.06%)
Dec 13, 2017	196.04	196.92	195.64	195.56	1,104,377	-0.53(-0.27%)
Dec 12, 2017	196.08	197.49	194.20	196.08	1,110,417	-0.64(-0.32%)
Dec 11, 2017	196.90	198.18	195.92	196.72	1,150,664	-0.76(-0.39%)
Dec 08, 2017	194.47	199.01	193.90	197.48	1,329,538	+3.73(+1.93%)
Dec 07, 2017	191.51	194.89	191.42	193.75	1,044,236	+1.68(+0.88%)
Dec 06, 2017	191.98	193.35	190.61	192.07	924,755	+0.09(+0.04%)
Dec 05, 2017	192.64	193.03	190.68	191.98	975,245	+0.01(+0.00%)
Dec 04, 2017	198.49	199.22	191.41	191.97	1,959,279	-4.04(-2.06%)
Dec 01, 2017	199.04	199.04	192.59	196.02	1,533,614	-3.12(-1.57%)
Nov 30, 2017	194.01	199.82	193.29	199.14	2,172,431	+5.55(+2.87%)
Nov 29, 2017	189.20	194.89	187.99	193.59	1,626,804	+4.97(+2.63%)
Nov 28, 2017	188.83	189.52	187.33	188.62	2,033,400	+0.58(+0.31%)
Nov 27, 2017	188.97	190.13	187.99	188.04	1,570,920	-0.63(-0.33%)
Nov 24, 2017	188.66	189.47	188.20	188.67	435,727	-0.11(-0.06%)
Nov 22, 2017	190.22	190.34	188.03	188.78	841,446	-1.20(-0.63%)
Nov 21, 2017	188.11	190.07	187.85	189.98	1,196,273	+2.43(+1.29%)
Nov 20, 2017	186.85	187.95	186.11	187.55	878,490	+1.35(+0.73%)
Nov 17, 2017	188.02	188.30	186.01	186.20	1,042,938	-2.82(-1.49%)
Nov 16, 2017	185.00	189.37	184.62	189.02	1,199,751	+4.20(+2.27%)
Nov 15, 2017	184.93	185.67	184.46	184.81	1,375,278	-0.60(-0.32%)
Nov 14, 2017	185.50	185.91	183.64	185.42	1,343,058	-0.44(-0.24%)
Nov 13, 2017	186.04	186.48	184.25	185.86	1,358,699	-0.35(-0.19%)
Nov 10, 2017	185.81	186.74	185.19	186.21	1,053,744	+0.43(+0.23%)
Nov 09, 2017	188.11	188.11	184.69	185.77	1,886,366	-2.80(-1.49%)
Nov 08, 2017	192.81	192.81	188.56	188.58	1,740,298	-4.69(-2.43%)
Nov 07, 2017	192.83	194.17	191.89	193.27	1,199,702	+0.46(+0.24%)
Nov 06, 2017	189.89	192.98	189.46	192.81	1,405,717	+2.92(+1.54%)
Nov 03, 2017	186.84	191.02	184.61	189.89	1,316,470	+3.30(+1.77%)
Nov 02, 2017	193.51	193.51	185.85	186.59	2,082,409	+0.52(+0.28%)
Nov 01, 2017	186.41	186.77	185.05	186.07	1,785,049	+0.58(+0.31%)
Oct 31, 2017	186.83	186.83	184.82	185.49	1,372,260	-0.47(-0.25%)
Oct 30, 2017	189.56	189.88	185.94	185.96	1,198,831	-3.97(-2.09%)
Oct 27, 2017	186.88	190.46	186.79	189.93	1,576,041	+3.00(+1.61%)
Oct 26, 2017	184.70	190.19	184.25	186.93	1,877,086	+2.87(+1.56%)
Oct 25, 2017	181.90	184.19	181.03	184.06	1,700,172	+1.70(+0.93%)
Oct 24, 2017	181.37	182.95	180.58	182.36	1,303,561	+0.48(+0.26%)
Oct 23, 2017	180.33	182.74	179.91	181.88	1,331,191	+1.84(+1.02%)
Oct 20, 2017	177.77	181.27	177.39	180.04	1,817,233	+3.01(+1.70%)
Oct 19, 2017	177.83	177.83	175.03	177.03	2,161,932	-1.07(-0.60%)
Oct 18, 2017	176.68	179.20	176.68	178.10	2,614,182	+2.03(+1.15%)
Oct 17, 2017	174.37	177.53	174.26	176.07	2,423,053	+2.08(+1.19%)
Oct 16, 2017	175.08	175.84	173.08	173.99	1,295,138	-1.09(-0.62%)
Oct 13, 2017	173.06	175.34	172.19	175.08	2,098,923	-0.76(-0.43%)
Oct 12, 2017	176.47	177.53	175.47	175.84	1,211,281	+0.01(+0.01%)
Oct 11, 2017	176.67	176.89	175.23	175.83	1,415,416	-1.05(-0.60%)
Oct 10, 2017	177.85	178.18	175.78	176.89	1,041,890	-0.96(-0.54%)
Oct 09, 2017	179.05	179.55	177.63	177.85	831,307	-1.75(-0.97%)
Oct 06, 2017	179.65	181.26	178.93	179.59	935,264	+0.25(+0.14%)
Oct 05, 2017	179.66	180.52	178.21	179.34	1,123,676	-0.07(-0.04%)
Oct 04, 2017	180.59	181.52	179.27	179.41	1,121,112	-1.17(-0.65%)
Oct 03, 2017	177.95	181.06	177.95	180.57	1,550,566	+2.80(+1.58%)
Oct 02, 2017	176.55	177.79	175.25	177.77	1,443,831	+1.95(+1.11%)
Sep 29, 2017	175.88	176.09	174.10	175.82	1,186,572	-0.06(-0.03%)
Sep 28, 2017	173.06	176.74	172.96	175.88	1,070,240	+2.42(+1.39%)
Sep 27, 2017	173.06	174.13	171.20	173.46	1,185,930	+0.74(+0.43%)
Sep 26, 2017	171.44	172.85	170.94	172.72	1,198,519	+2.07(+1.21%)
Sep 25, 2017	172.17	173.35	170.57	170.65	1,008,573	-1.22(-0.71%)
Sep 22, 2017	171.30	173.41	169.56	171.87	1,730,961	+0.57(+0.33%)
Sep 21, 2017	170.89	171.98	169.33	171.30	1,003,380	+0.29(+0.17%)
Sep 20, 2017	170.88	171.40	169.85	171.01	2,006,763	+0.29(+0.17%)
Sep 19, 2017	174.88	174.89	169.51	170.72	2,053,215	-3.56(-2.05%)
Sep 18, 2017	174.99	175.38	173.82	174.28	982,164	-0.70(-0.40%)
Sep 15, 2017	174.76	175.60	174.02	174.99	2,617,671	+0.77(+0.44%)
Sep 14, 2017	175.93	176.77	174.04	174.22	1,482,699	-2.25(-1.27%)
Sep 13, 2017	174.43	177.16	174.43	176.46	1,381,673	+1.95(+1.12%)
Sep 12, 2017	175.32	175.81	173.88	174.52	1,252,843	-0.72(-0.41%)
Sep 11, 2017	174.01	175.24	173.67	175.24	1,720,968	+1.66(+0.95%)
Sep 08, 2017	173.71	174.34	173.19	173.59	1,439,036	-0.39(-0.23%)
Sep 07, 2017	171.42	174.17	171.05	173.98	1,195,182	+2.71(+1.58%)
Sep 06, 2017	174.29	174.46	170.72	171.27	1,379,954	-3.02(-1.73%)
Sep 05, 2017	171.37	174.48	171.28	174.29	1,362,634	+2.01(+1.17%)
Sep 01, 2017	171.82	173.14	171.39	172.28	1,083,136	+1.04(+0.61%)
Aug 31, 2017	169.31	171.35	169.16	171.23	1,534,803	+2.25(+1.33%)
Aug 30, 2017	168.97	169.44	168.75	168.99	963,126	-0.40(-0.23%)
Aug 29, 2017	169.08	169.87	169.07	169.38	1,021,669	-0.39(-0.23%)
Aug 28, 2017	169.33	170.76	169.14	169.77	952,345	+1.13(+0.67%)
Aug 25, 2017	169.25	170.38	168.64	168.64	897,809	-0.44(-0.26%)
Aug 24, 2017	169.18	169.27	167.62	169.08	1,321,185	+0.36(+0.21%)
Aug 23, 2017	168.84	169.35	168.22	168.72	910,745	-0.40(-0.24%)
Aug 22, 2017	167.41	169.66	167.41	169.13	1,065,022	+1.73(+1.03%)
Aug 21, 2017	166.50	167.74	166.47	167.40	1,149,393	+0.89(+0.54%)
Aug 18, 2017	167.32	167.67	165.54	166.50	1,099,758	-0.94(-0.56%)
Aug 17, 2017	168.93	170.24	167.41	167.44	1,133,226	-1.72(-1.02%)
Aug 16, 2017	168.83	169.69	168.79	169.16	1,002,234	+0.66(+0.39%)
Aug 15, 2017	166.31	168.83	166.12	168.51	1,423,801	+2.64(+1.59%)
Aug 14, 2017	165.17	166.65	165.17	165.86	846,095	+1.85(+1.13%)
Aug 11, 2017	165.53	166.31	163.86	164.01	1,248,235	-0.92(-0.56%)
Aug 10, 2017	166.83	167.95	164.71	164.93	1,216,041	-2.56(-1.53%)
Aug 09, 2017	165.25	167.74	164.12	167.49	1,604,191	+2.30(+1.39%)
Aug 08, 2017	165.22	166.28	164.29	165.19	1,178,812	-0.33(-0.20%)
Aug 07, 2017	162.40	166.45	162.24	165.51	1,799,134	+3.23(+1.99%)
Aug 04, 2017	167.41	167.88	160.41	162.29	2,366,216	-3.29(-1.99%)
Aug 03, 2017	165.39	166.70	164.56	165.58	1,672,901	+1.23(+0.75%)
Aug 02, 2017	162.88	164.71	162.88	164.35	982,813	+1.67(+1.03%)
Aug 01, 2017	163.65	164.25	162.62	162.68	918,523	-0.56(-0.35%)
Jul 31, 2017	163.55	164.76	163.03	163.24	1,051,296	-0.39(-0.24%)
Jul 28, 2017	162.02	163.84	160.76	163.62	978,463	+1.79(+1.10%)
Jul 27, 2017	163.02	163.26	161.01	161.84	914,580	-1.41(-0.86%)
Jul 26, 2017	163.16	164.09	162.26	163.25	970,685	-0.22(-0.14%)
Jul 25, 2017	164.86	165.35	163.24	163.47	1,239,837	-0.68(-0.41%)
Jul 24, 2017	163.78	164.51	163.31	164.15	1,000,390	+0.28(+0.17%)
Jul 21, 2017	163.88	164.75	163.64	163.87	772,709	-0.25(-0.15%)
Jul 20, 2017	163.94	164.64	163.27	164.11	939,110	+0.17(+0.10%)
Jul 19, 2017	162.19	164.56	162.19	163.94	1,318,948	+2.08(+1.28%)
Jul 18, 2017	163.87	164.09	160.65	161.87	1,480,293	-1.97(-1.20%)
Jul 17, 2017	164.03	164.03	162.68	163.83	1,083,455	+0.37(+0.22%)
Jul 14, 2017	162.72	163.91	162.34	163.47	1,005,615	+0.71(+0.43%)
Jul 13, 2017	162.00	163.84	161.76	162.76	1,141,571	+0.93(+0.58%)
Jul 12, 2017	161.31	163.13	160.72	161.83	1,567,360	+0.85(+0.53%)
Jul 11, 2017	159.56	161.15	159.12	160.98	1,170,619	+1.50(+0.94%)
Jul 10, 2017	159.16	160.49	158.44	159.49	1,870,632	-0.04(-0.02%)
Jul 07, 2017	158.48	160.26	158.11	159.52	1,626,318	+1.57(+0.99%)
Jul 06, 2017	158.81	159.27	156.94	157.95	1,115,584	-1.15(-0.72%)
Jul 05, 2017	157.59	159.25	157.30	159.10	2,518,002	+1.56(+0.99%)
Jul 03, 2017	158.26	158.42	156.89	157.54	908,280	+0.10(+0.07%)
Jun 30, 2017	156.78	158.07	156.66	157.44	1,862,687	+0.65(+0.41%)
Jun 29, 2017	158.48	158.82	156.19	156.79	1,182,358	-1.34(-0.85%)
Jun 28, 2017	157.85	158.98	157.42	158.13	1,352,459	+1.02(+0.65%)
Jun 27, 2017	158.62	159.29	156.97	157.12	1,819,534	-1.14(-0.72%)
Jun 26, 2017	159.56	159.81	157.95	158.25	1,495,996	-1.27(-0.80%)
Jun 23, 2017	160.83	160.97	158.86	159.52	3,897,965	-1.01(-0.63%)
Jun 22, 2017	160.08	162.91	159.69	160.53	2,332,123	+0.47(+0.29%)
Jun 21, 2017	159.44	161.41	159.44	160.06	1,441,808	+0.56(+0.35%)
Jun 20, 2017	159.89	160.42	159.11	159.50	2,265,566	-0.64(-0.40%)
Jun 19, 2017	159.03	160.36	159.03	160.13	2,015,416	+1.11(+0.70%)
Jun 16, 2017	157.85	159.19	157.18	159.03	2,136,600	+1.69(+1.08%)
Jun 15, 2017	157.68	158.19	156.66	157.33	1,123,571	-0.78(-0.49%)
Jun 14, 2017	157.07	158.35	156.54	158.11	1,275,478	+1.47(+0.94%)
Jun 13, 2017	156.90	157.78	156.02	156.65	1,471,314	-0.24(-0.15%)
Jun 12, 2017	156.60	157.02	153.74	156.88	1,696,149	+0.06(+0.04%)
Jun 09, 2017	156.70	158.09	155.78	156.82	1,856,848	+0.22(+0.14%)
Jun 08, 2017		159.42	155.82	156.61	3,269,173	-1.85(-1.17%)
Jun 07, 2017	156.05	159.89	156.03	158.46	2,735,181	+2.80(+1.80%)
Jun 06, 2017	154.72	157.13	154.46	155.66	2,301,938	+0.70(+0.45%)
Jun 05, 2017	154.80	155.74	154.17	154.96	1,691,053	+0.28(+0.18%)
Jun 02, 2017	154.25	155.33	154.04	154.68	1,465,466	+0.48(+0.31%)
Jun 01, 2017	152.17	155.00	151.61	154.20	2,377,528	+2.56(+1.69%)
May 31, 2017	151.82	152.72	151.20	151.64	1,201,688	-0.25(-0.17%)
May 30, 2017	151.85	152.62	151.47	151.90	1,152,600	+0.17(+0.11%)
May 26, 2017	152.24	152.49	150.40	151.73	1,434,076	-0.31(-0.20%)
May 25, 2017	152.91	154.51	152.03	152.04	1,910,543	-0.20(-0.13%)
May 24, 2017	151.03	152.50	150.57	152.24	908,707	+1.26(+0.83%)
May 23, 2017	149.87	151.16	149.87	150.97	835,851	+1.10(+0.73%)
May 22, 2017	150.26	150.62	149.35	149.87	1,686,884	-0.12(-0.08%)
May 19, 2017	150.87	151.94	149.83	150.00	1,709,216	-0.58(-0.39%)
May 18, 2017	149.44	151.12	148.99	150.58	1,542,000	+1.59(+1.07%)
May 17, 2017	151.75	151.15	148.88	148.99	1,736,816	-2.76(-1.82%)
May 16, 2017	152.37	152.53	150.87	151.75	1,402,386	-0.72(-0.47%)
May 15, 2017	152.08	153.24	151.59	152.46	1,678,298	+0.07(+0.04%)
May 12, 2017	153.78	155.07	151.93	152.40	1,532,553	-1.68(-1.09%)
May 11, 2017	153.34	154.52	152.08	154.08	1,051,696	+0.87(+0.56%)
May 10, 2017	152.37	153.57	152.07	153.21	1,539,309	+0.23(+0.15%)
May 09, 2017	152.24	153.76	152.16	152.98	1,361,807	+0.85(+0.56%)
May 08, 2017	151.11	152.48	150.59	152.13	1,525,762	+1.41(+0.94%)
May 05, 2017	149.54	151.96	148.83	150.72	1,725,759	+3.31(+2.25%)
May 04, 2017	148.41	148.75	146.08	147.41	1,496,045	-0.28(-0.19%)
May 03, 2017	148.81	149.69	147.32	147.69	1,031,599	-1.27(-0.85%)
May 02, 2017	148.50	149.37	146.94	148.96	1,117,846	+0.81(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.