Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.74	20.82	20.18	20.24	28,048	-0.50(-2.43%)
Apr 29, 2004	21.22	21.34	20.54	20.74	31,554	-0.40(-1.90%)
Apr 28, 2004	21.72	21.72	21.14	21.14	34,709	-0.68(-3.10%)
Apr 27, 2004	21.78	21.91	21.74	21.82	27,580	+0.04(+0.20%)
Apr 26, 2004	22.08	22.18	21.65	21.78	12,154	-0.30(-1.36%)
Apr 23, 2004	22.08	22.25	21.56	22.08	32,722	+0.03(+0.12%)
Apr 22, 2004	21.01	22.15	21.01	22.05	89,170	+1.06(+5.05%)
Apr 21, 2004	20.97	20.99	20.49	20.99	42,773	+0.02(+0.08%)
Apr 20, 2004	21.61	21.73	20.96	20.97	14,374	-0.59(-2.74%)
Apr 19, 2004	21.49	21.56	21.22	21.56	20,101	+0.09(+0.40%)
Apr 16, 2004	21.61	21.78	21.48	21.48	18,114	-0.04(-0.20%)
Apr 15, 2004	21.48	21.61	21.48	21.52	24,074	+0.12(+0.56%)
Apr 14, 2004	21.27	21.43	21.25	21.40	44,643	+0.06(+0.28%)
Apr 13, 2004	21.60	22.08	21.33	21.34	39,267	-0.26(-1.19%)
Apr 12, 2004	21.23	21.60	21.19	21.60	33,891	+0.37(+1.73%)
Apr 08, 2004	21.52	21.52	21.12	21.23	47,682	-0.29(-1.35%)
Apr 07, 2004	22.38	22.38	21.51	21.52	29,918	-0.86(-3.82%)
Apr 06, 2004	21.26	23.02	21.22	22.38	78,301	+1.11(+5.23%)
Apr 05, 2004	20.75	21.26	20.75	21.26	29,684	+0.56(+2.69%)
Apr 02, 2004	20.49	20.79	20.49	20.71	30,151	+0.33(+1.64%)
Apr 01, 2004	20.66	20.84	20.36	20.37	30,385	-0.23(-1.12%)
Mar 31, 2004	21.11	21.11	20.33	20.60	52,356	-0.51(-2.43%)
Mar 30, 2004	20.54	21.12	20.44	21.12	36,462	+0.58(+2.83%)
Mar 29, 2004	19.85	20.84	19.73	20.54	46,980	+0.77(+3.90%)
Mar 26, 2004	19.83	19.98	19.72	19.77	14,608	-0.06(-0.30%)
Mar 25, 2004	19.72	19.83	19.42	19.83	33,307	+0.10(+0.52%)
Mar 24, 2004	20.02	20.03	19.68	19.72	50,136	-0.44(-2.16%)
Mar 23, 2004	20.32	21.09	20.02	20.16	239,111	-0.44(-2.16%)
Mar 22, 2004	20.62	20.72	20.45	20.60	61,355	-0.02(-0.08%)
Mar 19, 2004	21.18	21.19	20.45	20.62	71,289	-0.56(-2.63%)
Mar 18, 2004	21.35	21.35	20.69	21.18	25,360	-0.21(-1.00%)
Mar 17, 2004	20.96	21.39	20.96	21.39	30,034	+0.47(+2.25%)
Mar 16, 2004	20.79	20.99	20.75	20.92	21,503	+0.17(+0.82%)
Mar 15, 2004	21.14	21.14	20.71	20.75	16,127	-0.43(-2.02%)
Mar 12, 2004	20.75	21.18	20.75	21.18	20,802	+0.42(+2.02%)
Mar 11, 2004	20.77	20.88	20.75	20.76	27,463	+0.00(+0.00%)
Mar 10, 2004	20.64	20.88	20.64	20.76	36,579	+0.14(+0.66%)
Mar 09, 2004	20.88	21.08	20.62	20.62	20,802	-0.32(-1.51%)
Mar 08, 2004	21.52	21.52	20.93	20.94	14,608	-0.51(-2.39%)
Mar 05, 2004	20.88	21.85	20.88	21.45	30,969	+0.57(+2.75%)
Mar 04, 2004	21.05	21.05	20.72	20.88	16,244	-0.15(-0.69%)
Mar 03, 2004	21.22	21.26	20.72	21.02	37,163	-0.11(-0.53%)
Mar 02, 2004	22.03	22.08	21.05	21.14	29,216	-0.94(-4.26%)
Mar 01, 2004	22.08	22.23	22.01	22.08	18,932	+0.00(+0.00%)
Feb 27, 2004	22.20	22.24	21.99	22.08	28,515	-0.26(-1.15%)
Feb 26, 2004	21.43	22.59	21.39	22.33	101,090	+0.90(+4.19%)
Feb 25, 2004	20.58	21.43	20.54	21.43	116,517	+0.80(+3.86%)
Feb 24, 2004	20.56	20.71	20.54	20.64	73,276	+0.08(+0.37%)
Feb 23, 2004	20.62	20.67	20.54	20.56	84,612	+0.01(+0.04%)
Feb 20, 2004	20.85	20.85	20.55	20.55	16,478	-0.24(-1.15%)
Feb 19, 2004	20.68	20.91	20.68	20.79	61,238	+0.16(+0.79%)
Feb 18, 2004	20.95	20.96	20.52	20.63	72,691	-0.28(-1.35%)
Feb 17, 2004	20.62	20.91	20.60	20.91	13,907	+0.38(+1.83%)
Feb 13, 2004	20.79	20.91	20.49	20.54	35,644	-0.23(-1.11%)
Feb 12, 2004	20.79	20.92	20.77	20.77	14,725	-0.03(-0.12%)
Feb 11, 2004	20.92	20.96	20.75	20.79	15,309	-0.17(-0.82%)
Feb 10, 2004	20.99	20.99	20.83	20.96	31,671	+0.04(+0.20%)
Feb 09, 2004	21.26	21.26	20.52	20.92	28,749	-0.35(-1.65%)
Feb 06, 2004	20.46	21.27	20.46	21.27	30,151	+0.82(+4.02%)
Feb 05, 2004	20.96	21.01	20.45	20.45	33,541	-0.43(-2.05%)
Feb 04, 2004	21.25	21.30	20.88	20.88	32,489	-0.37(-1.73%)
Feb 03, 2004	21.36	21.36	20.92	21.25	31,554	-0.03(-0.12%)
Feb 02, 2004	21.41	21.56	21.26	21.27	61,004	-0.09(-0.44%)
Jan 30, 2004	21.55	21.72	21.36	21.37	130,658	-0.14(-0.64%)
Jan 29, 2004	22.38	22.38	21.39	21.50	54,577	-0.75(-3.38%)
Jan 28, 2004	22.93	22.93	22.25	22.26	18,698	-0.60(-2.62%)
Jan 27, 2004	23.02	23.23	22.85	22.85	20,919	-0.14(-0.60%)
Jan 26, 2004	22.85	23.10	22.82	22.99	20,568	+0.15(+0.64%)
Jan 23, 2004	22.30	22.85	22.18	22.85	24,542	+0.46(+2.06%)
Jan 22, 2004	22.55	22.61	22.38	22.38	12,504	-0.15(-0.68%)
Jan 21, 2004	22.76	22.76	22.52	22.54	10,167	-0.18(-0.79%)
Jan 20, 2004	22.72	22.91	22.35	22.72	19,750	+0.09(+0.38%)
Jan 16, 2004	22.68	22.72	22.52	22.63	12,738	+0.04(+0.19%)
Jan 15, 2004	22.50	22.93	22.50	22.59	19,049	+0.11(+0.50%)
Jan 14, 2004	22.35	22.74	22.35	22.48	15,192	+0.17(+0.77%)
Jan 13, 2004	22.09	22.31	21.91	22.31	25,009	+0.27(+1.20%)
Jan 12, 2004	22.26	22.32	21.90	22.04	30,853	-0.20(-0.88%)
Jan 09, 2004	22.50	22.50	22.23	22.24	17,763	-0.32(-1.40%)
Jan 08, 2004	22.03	22.59	21.96	22.56	37,397	+0.52(+2.37%)
Jan 07, 2004	21.65	22.26	21.65	22.03	27,463	+0.33(+1.54%)
Jan 06, 2004	22.14	22.16	21.70	21.70	26,178	-0.41(-1.86%)
Jan 05, 2004	21.73	22.11	21.61	22.11	27,580	+0.45(+2.09%)
Jan 02, 2004	21.65	21.86	21.61	21.66	27,463	+0.05(+0.24%)
Dec 31, 2003	21.82	21.93	21.61	21.61	35,995	-0.04(-0.20%)
Dec 30, 2003	21.61	22.37	21.61	21.65	46,863	+0.04(+0.20%)
Dec 29, 2003	21.39	21.64	21.39	21.61	47,565	+0.21(+0.96%)
Dec 26, 2003	21.54	21.54	21.39	21.40	22,672	-0.18(-0.83%)
Dec 24, 2003	21.56	21.69	21.51	21.58	38,916	-0.27(-1.25%)
Dec 23, 2003	20.96	21.85	20.94	21.85	51,655	+0.89(+4.24%)
Dec 22, 2003	20.96	21.14	20.87	20.96	35,177	+0.00(+0.00%)
Dec 19, 2003	21.39	21.39	20.69	20.96	81,456	-0.43(-2.00%)
Dec 18, 2003	21.34	21.81	21.01	21.39	48,616	-0.09(-0.40%)
Dec 17, 2003	21.65	21.65	21.42	21.48	30,619	-0.09(-0.40%)
Dec 16, 2003	21.02	21.67	20.92	21.56	42,890	+0.44(+2.07%)
Dec 15, 2003	21.60	21.60	21.13	21.13	46,513	-0.26(-1.20%)
Dec 12, 2003	21.37	21.55	21.34	21.38	36,345	+0.17(+0.81%)
Dec 11, 2003	21.20	21.37	21.20	21.21	23,607	+0.05(+0.24%)
Dec 10, 2003	20.89	21.21	20.76	21.16	24,892	+0.03(+0.12%)
Dec 09, 2003	21.05	21.22	21.01	21.14	29,567	+0.04(+0.20%)
Dec 08, 2003	21.04	21.22	21.04	21.09	22,672	+0.06(+0.28%)
Dec 05, 2003	21.16	21.22	21.02	21.03	10,167	-0.21(-0.97%)
Dec 04, 2003	21.14	21.31	21.13	21.24	93,611	+0.10(+0.49%)
Dec 03, 2003	21.25	21.25	20.98	21.14	34,592	-0.10(-0.48%)
Dec 02, 2003	21.23	21.26	21.10	21.24	26,412	-0.07(-0.32%)
Dec 01, 2003	20.79	21.36	20.79	21.31	38,916	+0.45(+2.17%)
Nov 28, 2003	20.92	20.96	20.85	20.85	10,985	-0.14(-0.65%)
Nov 26, 2003	20.69	20.99	20.65	20.99	17,179	+0.37(+1.78%)
Nov 25, 2003	19.90	20.62	19.87	20.62	20,334	+0.77(+3.88%)
Nov 24, 2003	19.72	19.85	19.72	19.85	34,709	+0.13(+0.65%)
Nov 21, 2003	19.72	19.76	19.68	19.72	30,151	+0.03(+0.13%)
Nov 20, 2003	19.81	20.04	19.70	19.70	49,318	-0.21(-1.07%)
Nov 19, 2003	19.91	20.07	19.89	19.91	39,851	+0.09(+0.43%)
Nov 18, 2003	19.72	19.98	19.72	19.83	15,075	+0.10(+0.52%)
Nov 17, 2003	19.69	19.90	19.68	19.72	58,433	-0.30(-1.50%)
Nov 14, 2003	20.26	20.26	19.98	20.02	19,750	-0.25(-1.22%)
Nov 13, 2003	20.11	20.61	20.05	20.27	19,750	-0.01(-0.04%)
Nov 12, 2003	20.15	20.43	20.15	20.28	36,930	+0.20(+0.98%)
Nov 11, 2003	19.72	20.41	19.72	20.08	50,837	+0.36(+1.82%)
Nov 10, 2003	20.27	20.27	19.39	19.72	46,747	-0.62(-3.07%)
Nov 07, 2003	20.36	20.36	20.23	20.35	15,075	-0.01(-0.04%)
Nov 06, 2003	20.36	20.36	20.36	20.36	15,777	+0.00(+0.00%)
Nov 05, 2003	20.14	20.36	20.28	20.36	31,320	+0.04(+0.21%)
Nov 04, 2003	20.14	20.54	20.14	20.31	42,656	+0.44(+2.20%)
Nov 03, 2003	19.85	19.90	19.83	19.88	72,574	+0.03(+0.17%)
Oct 31, 2003	19.77	20.15	19.77	19.84	31,671	+0.09(+0.43%)
Oct 30, 2003	19.85	19.85	19.85	19.76	72,691	-0.09(-0.43%)
Oct 29, 2003	19.77	19.91	19.68	19.84	102,960	+0.09(+0.48%)
Oct 28, 2003	19.47	20.00	19.47	19.75	53,642	+0.51(+2.67%)
Oct 27, 2003	18.66	19.24	18.66	19.24	44,760	+0.58(+3.12%)
Oct 24, 2003	18.61	18.77	18.41	18.65	61,823	+0.04(+0.23%)
Oct 23, 2003	18.65	18.70	18.57	18.61	83,092	-0.09(-0.46%)
Oct 22, 2003	19.00	19.00	18.35	18.70	59,836	-0.31(-1.62%)
Oct 21, 2003	19.47	19.51	18.91	19.00	21,620	-0.50(-2.59%)
Oct 20, 2003	19.77	19.77	19.38	19.51	35,878	-0.21(-1.04%)
Oct 17, 2003	19.92	19.92	19.59	19.71	21,737	-0.21(-1.03%)
Oct 16, 2003	19.85	19.92	19.78	19.92	18,698	+0.07(+0.35%)
Oct 15, 2003	19.71	19.98	19.53	19.85	86,482	+0.20(+1.00%)
Oct 14, 2003	20.82	20.82	19.65	19.65	68,367	-1.18(-5.67%)
Oct 13, 2003	19.02	21.22	19.30	20.84	132,761	+1.81(+9.54%)
Oct 10, 2003	18.83	19.02	18.83	19.02	38,800	+0.20(+1.05%)
Oct 09, 2003	18.94	19.02	18.50	18.82	54,109	-0.01(-0.05%)
Oct 08, 2003	18.71	18.81	18.71	18.83	67,666	+0.11(+0.59%)
Oct 07, 2003	18.35	18.72	18.14	18.72	31,671	+0.37(+2.00%)
Oct 06, 2003	17.50	18.35	17.50	18.35	59,602	+0.86(+4.89%)
Oct 03, 2003	17.50	17.50	17.37	17.50	63,108	+0.08(+0.44%)
Oct 02, 2003	17.78	17.79	17.42	17.42	26,295	-0.42(-2.35%)
Oct 01, 2003	17.27	17.86	17.27	17.84	24,542	+0.64(+3.73%)
Sep 30, 2003	17.22	17.46	17.22	17.20	54,927	-0.03(-0.20%)
Sep 29, 2003	17.30	17.58	17.26	17.23	49,084	+0.02(+0.10%)
Sep 26, 2003	17.33	17.37	17.16	17.22	52,824	-0.03(-0.15%)
Sep 25, 2003	17.24	17.28	17.18	17.24	47,331	+0.09(+0.50%)
Sep 24, 2003	17.46	17.47	17.16	17.16	46,396	-0.33(-1.91%)
Sep 23, 2003	17.87	18.02	17.75	17.49	26,061	-0.39(-2.15%)
Sep 22, 2003	17.46	18.18	17.38	17.87	53,759	+0.42(+2.40%)
Sep 19, 2003	17.88	17.88	17.46	17.46	48,850	-0.51(-2.86%)
Sep 18, 2003	18.01	18.18	17.88	17.97	42,890	+0.00(+0.00%)
Sep 17, 2003	18.10	18.23	17.67	17.97	44,994	+0.00(+0.00%)
Sep 16, 2003	18.35	18.38	17.97	17.97	39,033	-0.34(-1.87%)
Sep 15, 2003	18.44	18.48	18.27	18.31	40,202	-0.12(-0.65%)
Sep 12, 2003	18.14	18.43	17.97	18.43	19,283	+0.33(+1.84%)
Sep 11, 2003	18.37	18.42	17.92	18.10	48,032	-0.23(-1.26%)
Sep 10, 2003	18.85	18.85	18.27	18.33	67,549	-0.49(-2.59%)
Sep 09, 2003	19.21	19.21	18.82	18.82	30,151	-0.42(-2.18%)
Sep 08, 2003	19.01	19.38	19.01	19.24	38,098	+0.20(+1.03%)
Sep 05, 2003	19.89	19.89	19.00	19.04	32,722	-0.90(-4.51%)
Sep 04, 2003	19.68	20.02	19.68	19.94	19,867	+0.21(+1.08%)
Sep 03, 2003	19.44	19.77	19.44	19.72	51,889	+0.34(+1.77%)
Sep 02, 2003	18.95	19.40	18.91	19.38	46,980	+0.47(+2.49%)
Aug 29, 2003	19.04	19.04	18.90	18.91	25,594	-0.17(-0.90%)
Aug 28, 2003	19.19	19.24	19.04	19.08	22,204	-0.08(-0.40%)
Aug 27, 2003	19.45	19.48	19.12	19.16	35,644	-0.29(-1.50%)
Aug 26, 2003	19.42	19.52	19.19	19.45	42,656	-0.01(-0.04%)
Aug 25, 2003	19.75	19.75	19.42	19.46	40,202	-0.30(-1.52%)
Aug 22, 2003	20.12	20.12	19.76	19.76	32,956	-0.36(-1.79%)
Aug 21, 2003	20.45	20.45	20.07	20.12	158,238	-0.35(-1.71%)
Aug 20, 2003	20.66	20.66	20.42	20.47	17,880	-0.20(-0.95%)
Aug 19, 2003	20.19	20.66	20.19	20.66	22,555	+0.58(+2.90%)
Aug 18, 2003	19.81	20.11	19.81	20.08	23,256	+0.35(+1.78%)
Aug 15, 2003	19.55	19.81	19.55	19.73	15,426	+0.27(+1.36%)
Aug 14, 2003	19.03	19.47	18.92	19.47	17,062	+0.43(+2.25%)
Aug 13, 2003	18.65	19.04	18.50	19.04	19,516	+0.37(+1.97%)
Aug 12, 2003	18.35	18.70	18.31	18.67	21,620	+0.32(+1.72%)
Aug 11, 2003	18.31	18.43	18.11	18.35	11,102	+0.04(+0.23%)
Aug 08, 2003	18.78	18.78	18.23	18.31	12,738	-0.47(-2.51%)
Aug 07, 2003	18.48	18.80	17.84	18.78	27,113	+0.29(+1.57%)
Aug 06, 2003	18.91	18.91	18.41	18.49	48,850	-0.38(-2.00%)
Aug 05, 2003	19.64	19.65	18.86	18.87	44,059	-0.77(-3.92%)
Aug 04, 2003	19.30	19.68	19.25	19.64	30,151	+0.35(+1.82%)
Aug 01, 2003	19.64	19.68	19.28	19.29	21,971	-0.42(-2.13%)
Jul 31, 2003	19.47	19.77	19.47	19.71	46,863	+0.33(+1.72%)
Jul 30, 2003	19.61	19.61	19.04	19.37	39,851	-0.22(-1.14%)
Jul 29, 2003	19.57	19.64	19.55	19.59	30,151	+0.04(+0.22%)
Jul 28, 2003	19.34	19.71	19.25	19.55	17,530	+0.22(+1.15%)
Jul 25, 2003	19.08	19.35	19.06	19.33	16,127	+0.28(+1.48%)
Jul 24, 2003	19.12	19.57	19.04	19.05	25,827	-0.14(-0.71%)
Jul 23, 2003	19.08	19.20	18.95	19.18	22,672	+0.28(+1.49%)
Jul 22, 2003	19.00	19.00	18.69	18.90	21,854	-0.04(-0.23%)
Jul 21, 2003	19.47	19.47	18.70	18.94	18,932	-0.56(-2.89%)
Jul 18, 2003	18.89	19.53	18.89	19.51	14,491	+0.60(+3.17%)
Jul 17, 2003	18.74	18.97	18.74	18.91	36,930	+0.17(+0.91%)
Jul 16, 2003	18.78	18.99	18.56	18.74	48,850	+0.00(+0.00%)
Jul 15, 2003	19.42	19.42	18.57	18.74	36,228	-0.64(-3.31%)
Jul 14, 2003	19.55	19.62	19.36	19.38	20,218	-0.12(-0.61%)
Jul 11, 2003	19.38	19.51	19.34	19.50	16,361	+0.12(+0.62%)
Jul 10, 2003	19.38	20.07	19.30	19.38	29,216	-0.07(-0.35%)
Jul 09, 2003	19.55	19.66	19.38	19.45	32,138	-0.11(-0.57%)
Jul 08, 2003	19.89	19.89	19.55	19.56	48,500	-0.35(-1.76%)
Jul 07, 2003	20.31	20.34	19.42	19.91	44,760	-0.40(-1.98%)
Jul 03, 2003	20.60	20.75	20.29	20.31	18,815	-0.33(-1.62%)
Jul 02, 2003	20.79	20.92	20.63	20.65	93,494	-0.21(-0.98%)
Jul 01, 2003	19.87	20.85	19.77	20.85	85,547	+0.98(+4.95%)
Jun 30, 2003	20.03	20.32	19.79	19.87	102,609	+0.01(+0.04%)
Jun 27, 2003	18.64	19.89	18.31	19.86	151,226	+1.22(+6.52%)
Jun 26, 2003	18.76	18.77	18.59	18.64	98,870	-0.11(-0.59%)
Jun 25, 2003	18.85	18.85	18.65	18.76	64,277	-0.09(-0.50%)
Jun 24, 2003	18.79	19.00	18.74	18.85	92,676	+0.07(+0.36%)
Jun 23, 2003	19.17	19.17	18.74	18.78	86,832	-0.73(-3.73%)
Jun 20, 2003	19.25	19.59	19.24	19.51	67,432	+0.31(+1.60%)
Jun 19, 2003	19.25	19.45	19.19	19.20	27,814	+0.21(+1.08%)
Jun 18, 2003	19.17	19.25	19.00	19.00	21,269	-0.21(-1.11%)
Jun 17, 2003	18.65	19.25	18.63	19.21	47,565	+0.14(+0.72%)
Jun 16, 2003	17.71	19.07	17.71	19.07	24,425	+1.40(+7.94%)
Jun 13, 2003	17.70	17.91	17.64	17.67	11,803	+0.03(+0.15%)
Jun 12, 2003	17.37	17.64	17.35	17.64	9,583	+0.35(+2.03%)
Jun 11, 2003	17.28	17.41	17.16	17.29	6,661	+0.01(+0.05%)
Jun 10, 2003	17.14	17.28	17.12	17.28	8,998	+0.16(+0.95%)
Jun 09, 2003	17.50	17.52	17.11	17.12	18,815	-0.42(-2.39%)
Jun 06, 2003	18.31	18.35	17.54	17.54	27,580	-0.73(-3.98%)
Jun 05, 2003	18.24	18.31	18.20	18.27	6,661	+0.03(+0.14%)
Jun 04, 2003	17.93	18.42	17.92	18.24	13,556	+0.40(+2.25%)
Jun 03, 2003	17.93	17.93	17.72	17.84	21,503	-0.06(-0.33%)
Jun 02, 2003	17.37	17.96	17.34	17.90	17,997	+0.51(+2.95%)
May 30, 2003	17.41	17.48	17.28	17.39	44,059	+0.06(+0.35%)
May 29, 2003	17.07	17.49	17.07	17.33	21,036	+0.20(+1.15%)
May 28, 2003	16.93	17.24	16.93	17.13	6,544	+0.22(+1.32%)
May 27, 2003	17.20	17.32	16.91	16.91	13,907	-0.23(-1.35%)
May 23, 2003	17.03	17.28	16.98	17.14	63,342	+0.08(+0.45%)
May 22, 2003	17.11	17.16	16.86	17.06	81,339	-0.07(-0.40%)
May 21, 2003	16.90	17.13	16.87	17.13	23,139	+0.23(+1.37%)
May 20, 2003	16.77	17.06	16.77	16.90	22,672	+0.13(+0.77%)
May 19, 2003	16.94	16.98	16.70	16.77	32,956	-0.13(-0.76%)
May 16, 2003	16.60	17.04	16.60	16.90	25,594	+0.21(+1.28%)
May 15, 2003	16.98	17.07	16.66	16.69	66,030	-0.33(-1.96%)
May 14, 2003	17.84	17.89	16.73	17.02	79,937	-0.77(-4.33%)
May 13, 2003	17.58	17.84	17.58	17.79	16,945	+0.12(+0.68%)
May 12, 2003	18.14	18.14	17.67	17.67	14,374	-0.39(-2.13%)
May 09, 2003	17.96	18.05	17.96	18.05	43,825	+0.09(+0.52%)
May 08, 2003	17.89	18.14	17.84	17.96	37,397	+0.07(+0.38%)
May 07, 2003	17.88	18.29	17.88	17.89	59,719	+0.01(+0.05%)
May 06, 2003	17.11	17.88	17.11	17.88	51,188	+0.68(+3.98%)
May 05, 2003	18.10	18.14	17.03	17.20	58,083	-0.86(-4.78%)
May 02, 2003	17.95	18.13	17.95	18.06	38,449	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.