Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.13	16.26	15.88	15.97	64,861	-0.15(-0.96%)
Apr 28, 2005	16.25	16.39	16.08	16.12	68,016	-0.15(-0.89%)
Apr 27, 2005	16.13	16.30	16.06	16.27	65,445	+0.09(+0.53%)
Apr 26, 2005	16.26	16.38	16.09	16.18	61,121	-0.16(-0.99%)
Apr 25, 2005	16.21	16.38	15.92	16.34	124,464	+0.16(+1.00%)
Apr 22, 2005	16.93	16.93	15.96	16.18	136,618	-0.73(-4.30%)
Apr 21, 2005	16.26	16.93	16.20	16.91	67,549	+0.65(+4.00%)
Apr 20, 2005	16.30	16.49	16.23	16.26	57,849	-0.04(-0.26%)
Apr 19, 2005	16.61	16.63	16.20	16.30	85,430	-0.31(-1.85%)
Apr 18, 2005	16.90	16.92	16.61	16.61	204,167	-0.29(-1.72%)
Apr 15, 2005	16.95	16.98	16.90	16.90	88,819	-0.04(-0.25%)
Apr 14, 2005	16.98	17.07	16.88	16.94	113,478	-0.07(-0.40%)
Apr 13, 2005	17.20	17.20	16.90	17.01	67,783	-0.18(-1.05%)
Apr 12, 2005	16.91	17.24	16.90	17.19	92,208	+0.27(+1.62%)
Apr 11, 2005	16.83	16.94	16.69	16.92	92,091	+0.03(+0.15%)
Apr 08, 2005	16.98	16.98	16.89	16.89	83,794	-0.02(-0.10%)
Apr 07, 2005	16.90	16.98	16.86	16.91	125,632	+0.01(+0.05%)
Apr 06, 2005	16.94	16.97	16.70	16.90	107,518	-0.05(-0.30%)
Apr 05, 2005	16.98	17.33	16.69	16.95	202,297	-0.03(-0.20%)
Apr 04, 2005	16.30	16.98	16.26	16.98	268,328	+0.66(+4.04%)
Apr 01, 2005	16.33	16.37	16.26	16.33	180,443	+0.00(+0.00%)
Mar 31, 2005	16.27	16.41	16.19	16.33	244,837	+0.06(+0.37%)
Mar 30, 2005	16.25	16.28	16.16	16.27	197,155	+0.01(+0.05%)
Mar 29, 2005	16.32	16.34	16.02	16.26	420,139	-0.05(-0.31%)
Mar 28, 2005	16.26	16.43	16.10	16.31	309,933	+0.06(+0.37%)
Mar 24, 2005	16.67	16.90	15.62	16.25	648,381	-0.35(-2.11%)
Mar 23, 2005	18.91	18.91	16.43	16.60	574,170	-3.06(-15.58%)
Mar 22, 2005	19.68	19.77	19.47	19.66	267,743	-0.03(-0.17%)
Mar 21, 2005	19.68	19.76	19.51	19.70	167,120	-0.02(-0.09%)
Mar 18, 2005	19.96	19.96	19.68	19.71	139,072	-0.24(-1.20%)
Mar 17, 2005	20.49	20.49	19.93	19.95	77,717	-0.45(-2.22%)
Mar 16, 2005	20.58	20.96	20.38	20.41	182,664	-0.17(-0.83%)
Mar 15, 2005	19.81	21.05	19.81	20.58	125,399	+0.84(+4.25%)
Mar 14, 2005	19.59	20.05	19.59	19.74	47,214	+0.06(+0.30%)
Mar 11, 2005	19.55	19.87	19.42	19.68	76,080	+0.21(+1.10%)
Mar 10, 2005	19.68	19.72	19.18	19.47	31,086	-0.21(-1.09%)
Mar 09, 2005	19.51	19.83	19.47	19.68	45,578	+0.12(+0.61%)
Mar 08, 2005	19.41	19.71	19.04	19.56	108,219	+0.06(+0.31%)
Mar 07, 2005	19.72	19.73	19.34	19.50	56,447	-0.15(-0.74%)
Mar 04, 2005	19.82	19.89	19.64	19.65	40,436	-0.09(-0.43%)
Mar 03, 2005	19.68	20.01	19.68	19.73	39,968	+0.18(+0.92%)
Mar 02, 2005	19.59	20.32	19.55	19.55	54,927	-0.15(-0.74%)
Mar 01, 2005	19.85	20.03	19.48	19.70	78,535	-0.19(-0.95%)
Feb 28, 2005	19.70	20.11	19.70	19.89	43,007	+0.19(+0.96%)
Feb 25, 2005	19.68	19.75	19.57	19.70	28,749	+0.10(+0.52%)
Feb 24, 2005	19.47	19.76	19.26	19.59	47,682	+0.13(+0.66%)
Feb 23, 2005	19.28	19.61	19.28	19.47	89,871	+0.13(+0.66%)
Feb 22, 2005	19.47	19.62	19.18	19.34	176,353	-0.13(-0.66%)
Feb 18, 2005	19.82	19.82	19.00	19.47	157,654	-0.27(-1.34%)
Feb 17, 2005	19.77	20.01	19.66	19.73	53,525	+0.01(+0.04%)
Feb 16, 2005	19.62	20.19	19.62	19.72	76,782	+0.10(+0.52%)
Feb 15, 2005	19.30	19.77	18.99	19.62	132,644	+0.15(+0.79%)
Feb 14, 2005	19.44	19.51	19.36	19.47	19,633	-0.01(-0.04%)
Feb 11, 2005	19.42	19.63	19.37	19.48	35,995	-0.03(-0.13%)
Feb 10, 2005	19.38	19.55	19.34	19.50	66,731	+0.03(+0.18%)
Feb 09, 2005	19.68	19.72	19.45	19.47	78,885	-0.13(-0.65%)
Feb 08, 2005	19.58	19.64	19.39	19.59	82,625	-0.07(-0.35%)
Feb 07, 2005	19.68	19.77	19.44	19.66	36,112	-0.06(-0.30%)
Feb 04, 2005	19.59	19.85	19.56	19.72	125,399	+0.17(+0.88%)
Feb 03, 2005	19.21	19.60	19.21	19.55	44,643	+0.27(+1.42%)
Feb 02, 2005	18.70	19.28	18.69	19.28	126,918	+0.52(+2.78%)
Feb 01, 2005	19.42	19.43	18.73	18.76	40,903	-0.68(-3.52%)
Jan 31, 2005	18.65	19.44	18.65	19.44	41,137	+0.74(+3.98%)
Jan 28, 2005	19.34	19.35	18.67	18.70	43,825	-0.71(-3.66%)
Jan 27, 2005	18.99	19.47	18.99	19.41	39,968	+0.42(+2.21%)
Jan 26, 2005	18.74	18.99	18.41	18.99	60,303	+0.29(+1.56%)
Jan 25, 2005	18.64	18.95	18.64	18.70	33,073	+0.10(+0.55%)
Jan 24, 2005	19.08	19.17	18.59	18.59	39,851	-0.42(-2.21%)
Jan 21, 2005	19.25	19.36	18.91	19.01	41,604	-0.24(-1.24%)
Jan 20, 2005	19.77	19.87	18.97	19.25	163,264	-0.51(-2.60%)
Jan 19, 2005	19.78	20.32	19.75	19.77	89,988	+0.09(+0.43%)
Jan 18, 2005	19.24	19.77	19.04	19.68	56,213	+0.44(+2.27%)
Jan 14, 2005	19.27	19.56	19.12	19.24	63,108	+0.06(+0.31%)
Jan 13, 2005	19.68	20.11	19.00	19.18	96,766	-0.54(-2.73%)
Jan 12, 2005	19.89	20.06	19.54	19.72	63,926	-0.21(-1.07%)
Jan 11, 2005	19.68	20.12	19.51	19.94	58,083	+0.21(+1.08%)
Jan 10, 2005	19.64	20.20	19.50	19.72	75,730	+0.09(+0.44%)
Jan 07, 2005	19.87	20.30	19.25	19.64	135,800	-0.23(-1.16%)
Jan 06, 2005	20.50	20.78	19.87	19.87	70,237	-0.62(-3.05%)
Jan 05, 2005	21.56	21.56	20.49	20.49	54,460	-1.10(-5.07%)
Jan 04, 2005	21.43	21.85	21.43	21.59	144,799	+0.12(+0.56%)
Jan 03, 2005	22.25	22.37	21.14	21.47	69,185	-0.68(-3.05%)
Dec 31, 2004	23.11	23.11	22.14	22.14	72,808	-0.97(-4.18%)
Dec 30, 2004	23.26	23.71	23.10	23.11	67,783	-0.06(-0.26%)
Dec 29, 2004	23.13	23.17	23.02	23.17	47,565	+0.04(+0.19%)
Dec 28, 2004	22.92	23.33	22.87	23.13	106,817	+0.14(+0.60%)
Dec 27, 2004	22.89	23.03	22.89	22.99	107,401	+0.10(+0.45%)
Dec 23, 2004	22.63	23.09	22.63	22.89	47,097	+0.34(+1.52%)
Dec 22, 2004	23.39	23.39	22.40	22.55	114,062	-1.02(-4.32%)
Dec 21, 2004	22.61	23.57	22.61	23.57	60,888	+1.02(+4.52%)
Dec 20, 2004	22.38	22.68	22.01	22.55	63,692	+0.24(+1.07%)
Dec 17, 2004	22.93	22.93	22.31	22.31	44,292	-0.51(-2.25%)
Dec 16, 2004	23.19	23.49	22.71	22.82	51,772	-0.45(-1.95%)
Dec 15, 2004	23.62	23.62	23.26	23.27	41,137	-0.43(-1.80%)
Dec 14, 2004	23.06	23.87	23.03	23.70	38,916	+0.62(+2.71%)
Dec 13, 2004	22.94	23.10	22.49	23.08	25,827	+0.26(+1.12%)
Dec 10, 2004	22.89	22.93	22.70	22.82	13,206	-0.11(-0.48%)
Dec 09, 2004	22.89	22.97	22.38	22.93	23,022	+0.04(+0.19%)
Dec 08, 2004	22.93	23.11	22.76	22.89	52,590	-0.03(-0.15%)
Dec 07, 2004	24.39	24.45	22.92	22.92	37,631	-1.51(-6.16%)
Dec 06, 2004	24.39	24.69	24.29	24.43	23,490	+0.00(+0.00%)
Dec 03, 2004	24.77	24.77	24.43	24.43	13,322	-0.27(-1.07%)
Dec 02, 2004	25.20	25.20	24.60	24.69	24,308	-0.56(-2.20%)
Dec 01, 2004	24.14	25.25	24.14	25.25	43,007	+1.17(+4.87%)
Nov 30, 2004	24.30	24.37	24.03	24.08	34,475	-0.27(-1.12%)
Nov 29, 2004	23.40	24.43	23.40	24.35	43,474	+0.98(+4.21%)
Nov 26, 2004	23.38	23.42	23.34	23.37	6,661	-0.01(-0.04%)
Nov 24, 2004	23.10	23.40	23.03	23.38	13,089	+0.27(+1.19%)
Nov 23, 2004	22.85	23.10	22.62	23.10	23,607	+0.21(+0.93%)
Nov 22, 2004	21.72	22.93	21.72	22.89	37,514	+1.17(+5.40%)
Nov 19, 2004	22.36	22.38	21.66	21.72	20,451	-0.64(-2.87%)
Nov 18, 2004	22.16	22.41	21.91	22.36	15,894	+0.12(+0.54%)
Nov 17, 2004	22.51	22.76	22.20	22.24	19,049	-0.22(-0.99%)
Nov 16, 2004	23.10	23.10	22.46	22.46	18,348	-0.72(-3.10%)
Nov 15, 2004	22.95	23.18	22.63	23.18	27,931	+0.27(+1.20%)
Nov 12, 2004	22.63	22.93	22.38	22.91	17,647	+0.27(+1.21%)
Nov 11, 2004	22.36	22.63	22.08	22.63	23,256	+0.27(+1.22%)
Nov 10, 2004	21.84	22.44	21.78	22.36	36,579	+0.56(+2.55%)
Nov 09, 2004	21.75	21.91	21.65	21.80	23,256	+0.05(+0.24%)
Nov 08, 2004	21.65	21.93	21.56	21.75	36,579	+0.13(+0.59%)
Nov 05, 2004	21.56	22.06	21.49	21.62	36,462	+0.19(+0.88%)
Nov 04, 2004	21.05	21.50	20.84	21.43	41,488	+0.38(+1.79%)
Nov 03, 2004	20.12	21.39	20.12	21.06	47,097	+0.95(+4.72%)
Nov 02, 2004	20.36	20.76	20.11	20.11	42,890	-0.30(-1.47%)
Nov 01, 2004	20.24	20.42	20.07	20.41	21,269	+0.23(+1.14%)
Oct 29, 2004	20.78	20.79	19.94	20.18	25,710	-0.60(-2.88%)
Oct 28, 2004	20.41	20.78	20.14	20.78	34,242	+0.32(+1.55%)
Oct 27, 2004	20.19	20.46	19.96	20.46	34,242	+0.35(+1.74%)
Oct 26, 2004	20.15	20.23	19.68	20.11	33,541	+0.09(+0.43%)
Oct 25, 2004	19.86	20.07	19.48	20.02	57,849	+0.16(+0.82%)
Oct 22, 2004	20.32	20.45	19.86	19.86	36,696	-0.43(-2.11%)
Oct 21, 2004	19.55	20.36	19.55	20.29	59,953	+0.77(+3.95%)
Oct 20, 2004	19.42	19.68	19.21	19.52	53,642	+0.09(+0.48%)
Oct 19, 2004	19.52	19.85	19.33	19.42	24,308	-0.09(-0.48%)
Oct 18, 2004	20.07	20.07	19.47	19.52	56,797	-0.55(-2.73%)
Oct 15, 2004	19.86	20.13	19.59	20.07	30,736	+0.21(+1.03%)
Oct 14, 2004	20.28	20.60	19.79	19.86	74,327	-0.44(-2.19%)
Oct 13, 2004	20.90	20.90	20.18	20.30	64,394	-0.55(-2.63%)
Oct 12, 2004	20.74	21.08	20.54	20.85	60,069	+0.08(+0.37%)
Oct 11, 2004	21.61	21.61	20.74	20.78	61,355	-0.84(-3.88%)
Oct 08, 2004	22.32	22.38	21.61	21.61	56,563	-0.70(-3.14%)
Oct 07, 2004	23.06	23.08	22.32	22.32	31,554	-0.80(-3.48%)
Oct 06, 2004	23.06	23.12	23.00	23.12	15,777	+0.09(+0.37%)
Oct 05, 2004	23.33	23.37	22.97	23.03	10,401	-0.28(-1.21%)
Oct 04, 2004	23.36	23.40	23.27	23.32	15,192	-0.04(-0.18%)
Oct 01, 2004	22.97	23.36	22.81	23.36	17,062	+0.40(+1.75%)
Sep 30, 2004	22.76	23.10	22.75	22.96	29,333	+0.15(+0.68%)
Sep 29, 2004	21.65	22.80	21.65	22.80	50,720	+1.16(+5.34%)
Sep 28, 2004	21.70	21.73	21.56	21.65	42,422	-0.04(-0.20%)
Sep 27, 2004	22.49	22.49	21.69	21.69	34,709	-0.92(-4.09%)
Sep 24, 2004	22.68	22.85	22.51	22.62	34,008	+0.02(+0.08%)
Sep 23, 2004	22.63	22.72	22.52	22.60	13,322	+0.02(+0.08%)
Sep 22, 2004	23.32	23.39	22.57	22.58	31,086	-0.82(-3.51%)
Sep 21, 2004	23.29	23.40	23.29	23.40	14,140	+0.15(+0.66%)
Sep 20, 2004	23.36	23.39	23.22	23.25	11,686	-0.15(-0.66%)
Sep 17, 2004	22.89	23.49	22.79	23.40	51,188	+0.57(+2.51%)
Sep 16, 2004	22.33	22.83	22.33	22.83	21,269	+0.53(+2.38%)
Sep 15, 2004	22.90	22.90	22.29	22.30	25,243	-0.61(-2.65%)
Sep 14, 2004	23.02	23.04	22.90	22.91	11,453	-0.05(-0.22%)
Sep 13, 2004	23.17	23.18	22.95	22.96	28,866	-0.23(-1.00%)
Sep 10, 2004	23.27	23.36	23.06	23.19	26,879	-0.12(-0.51%)
Sep 09, 2004	22.42	23.49	22.42	23.31	56,213	+0.92(+4.13%)
Sep 08, 2004	21.82	22.51	21.82	22.38	29,333	+0.56(+2.59%)
Sep 07, 2004	21.73	21.95	21.69	21.82	34,475	+0.13(+0.59%)
Sep 03, 2004	21.61	21.74	21.58	21.69	17,647	+0.09(+0.40%)
Sep 02, 2004	21.39	21.61	21.39	21.61	21,386	+0.26(+1.20%)
Sep 01, 2004	21.37	21.48	21.22	21.35	41,955	-0.01(-0.04%)
Aug 31, 2004	21.14	21.39	20.96	21.36	16,244	+0.22(+1.05%)
Aug 30, 2004	20.88	21.21	20.75	21.14	17,296	+0.26(+1.23%)
Aug 27, 2004	20.58	20.88	20.58	20.88	6,544	+0.34(+1.67%)
Aug 26, 2004	20.82	20.88	20.53	20.54	30,619	-0.31(-1.48%)
Aug 25, 2004	20.54	20.85	20.45	20.84	21,971	+0.30(+1.46%)
Aug 24, 2004	20.58	20.62	20.54	20.54	11,803	-0.02(-0.08%)
Aug 23, 2004	20.62	20.66	20.49	20.56	19,283	+0.03(+0.13%)
Aug 20, 2004	20.36	20.64	20.36	20.54	18,231	+0.20(+0.97%)
Aug 19, 2004	20.36	20.41	20.25	20.34	13,673	-0.07(-0.34%)
Aug 18, 2004	20.19	20.45	20.19	20.41	16,361	+0.17(+0.85%)
Aug 17, 2004	20.15	20.25	20.15	20.24	15,660	+0.14(+0.68%)
Aug 16, 2004	19.73	20.11	19.73	20.10	11,569	+0.37(+1.87%)
Aug 13, 2004	19.94	19.94	19.72	19.73	9,232	-0.16(-0.82%)
Aug 12, 2004	20.11	20.17	19.89	19.89	11,453	-0.29(-1.44%)
Aug 11, 2004	20.07	20.19	19.92	20.19	22,906	+0.09(+0.47%)
Aug 10, 2004	19.47	20.09	19.47	20.09	12,621	+0.67(+3.44%)
Aug 09, 2004	19.55	19.58	19.24	19.42	40,553	-0.17(-0.87%)
Aug 06, 2004	20.18	20.18	19.59	19.59	18,114	-0.63(-3.13%)
Aug 05, 2004	20.24	20.45	20.11	20.23	18,114	-0.01(-0.04%)
Aug 04, 2004	20.49	20.52	20.24	20.24	15,660	-0.29(-1.42%)
Aug 03, 2004	20.75	20.75	20.52	20.53	18,114	-0.26(-1.24%)
Aug 02, 2004	20.39	20.81	20.35	20.78	22,555	+0.14(+0.66%)
Jul 30, 2004	20.60	20.66	20.49	20.65	14,491	+0.07(+0.33%)
Jul 29, 2004	20.54	20.58	20.32	20.58	26,295	+0.09(+0.42%)
Jul 28, 2004	20.31	20.62	20.15	20.49	24,074	+0.17(+0.84%)
Jul 27, 2004	20.07	20.36	20.07	20.32	14,959	+0.30(+1.50%)
Jul 26, 2004	20.38	20.43	20.01	20.02	37,981	-0.36(-1.76%)
Jul 23, 2004	20.45	20.53	20.38	20.38	17,647	-0.11(-0.54%)
Jul 22, 2004	20.73	20.73	20.49	20.49	26,996	-0.37(-1.76%)
Jul 21, 2004	21.08	21.18	20.86	20.86	36,696	-0.21(-1.01%)
Jul 20, 2004	20.96	21.09	20.88	21.08	32,489	+0.11(+0.53%)
Jul 19, 2004	20.47	21.13	20.41	20.96	41,604	+0.58(+2.85%)
Jul 16, 2004	20.49	20.58	20.38	20.38	27,931	-0.15(-0.75%)
Jul 15, 2004	20.47	20.71	20.45	20.54	21,269	+0.09(+0.42%)
Jul 14, 2004	20.33	20.53	20.28	20.45	21,620	+0.08(+0.38%)
Jul 13, 2004	20.32	20.42	20.28	20.37	16,361	+0.09(+0.46%)
Jul 12, 2004	20.18	20.30	20.04	20.28	15,543	+0.11(+0.55%)
Jul 09, 2004	20.05	20.19	20.04	20.17	8,881	+0.16(+0.81%)
Jul 08, 2004	20.09	20.19	20.01	20.01	31,554	-0.10(-0.51%)
Jul 07, 2004	20.02	20.19	20.02	20.11	21,971	+0.00(+0.00%)
Jul 06, 2004	20.19	20.22	20.07	20.11	21,036	-0.13(-0.63%)
Jul 02, 2004	20.28	20.30	20.24	20.24	25,360	-0.04(-0.21%)
Jul 01, 2004	20.62	20.75	20.24	20.28	57,382	-0.27(-1.33%)
Jun 30, 2004	20.11	20.58	20.09	20.55	71,055	+0.45(+2.21%)
Jun 29, 2004	20.11	20.19	20.06	20.11	56,213	+0.00(+0.00%)
Jun 28, 2004	20.24	20.24	20.02	20.11	24,542	-0.17(-0.84%)
Jun 25, 2004	20.02	20.28	20.00	20.28	55,278	+0.26(+1.28%)
Jun 24, 2004	20.07	20.13	20.02	20.02	25,594	-0.06(-0.30%)
Jun 23, 2004	19.98	20.15	19.89	20.08	26,061	+0.06(+0.30%)
Jun 22, 2004	19.94	20.02	19.54	20.02	34,709	+0.03(+0.17%)
Jun 21, 2004	19.67	20.19	19.67	19.99	25,360	+0.31(+1.57%)
Jun 18, 2004	20.43	20.51	19.68	19.68	56,447	-0.75(-3.69%)
Jun 17, 2004	20.39	20.53	20.30	20.43	26,178	+0.04(+0.21%)
Jun 16, 2004	20.28	20.61	20.28	20.39	28,983	+0.20(+0.97%)
Jun 15, 2004	20.00	20.59	20.00	20.19	30,969	+0.27(+1.33%)
Jun 14, 2004	20.51	20.52	19.93	19.93	37,981	-0.63(-3.08%)
Jun 10, 2004	20.28	20.79	20.28	20.56	41,254	+0.24(+1.18%)
Jun 09, 2004	20.58	20.66	20.28	20.32	28,281	-0.21(-1.04%)
Jun 08, 2004	20.41	20.58	20.41	20.54	12,621	+0.04(+0.21%)
Jun 07, 2004	20.02	20.54	20.01	20.49	19,633	+0.56(+2.83%)
Jun 04, 2004	20.24	20.24	19.89	19.93	14,024	-0.20(-0.98%)
Jun 03, 2004	20.43	20.49	20.11	20.13	15,543	-0.35(-1.71%)
Jun 02, 2004	20.02	20.48	19.94	20.48	86,014	+0.54(+2.70%)
Jun 01, 2004	19.55	19.97	19.50	19.94	29,216	+0.34(+1.75%)
May 28, 2004	19.62	19.69	19.39	19.59	33,541	-0.07(-0.35%)
May 27, 2004	19.59	19.68	19.42	19.66	37,397	-0.06(-0.30%)
May 26, 2004	19.59	19.72	19.59	19.72	23,607	+0.07(+0.35%)
May 25, 2004	19.68	19.80	19.64	19.65	42,539	-0.05(-0.26%)
May 24, 2004	19.66	19.82	19.66	19.71	23,724	+0.04(+0.22%)
May 21, 2004	19.94	19.94	19.34	19.66	18,581	-0.19(-0.95%)
May 20, 2004	19.90	20.02	19.72	19.85	53,759	-0.05(-0.26%)
May 19, 2004	19.89	20.15	19.89	19.90	27,814	+0.09(+0.43%)
May 18, 2004	19.77	19.98	19.77	19.82	5,375	+0.12(+0.61%)
May 17, 2004	20.15	20.15	19.51	19.70	22,555	-0.53(-2.62%)
May 14, 2004	20.52	20.53	20.22	20.23	22,204	-0.32(-1.54%)
May 13, 2004	20.54	20.61	20.49	20.54	38,332	+0.01(+0.04%)
May 12, 2004	20.49	20.57	20.04	20.54	45,695	-0.04(-0.21%)
May 11, 2004	20.19	20.58	20.19	20.58	52,122	+0.47(+2.34%)
May 10, 2004	20.36	20.37	20.11	20.11	39,033	-0.43(-2.08%)
May 07, 2004	21.01	21.14	20.36	20.54	31,788	-0.50(-2.36%)
May 06, 2004	20.68	21.13	20.41	21.03	37,748	+0.31(+1.49%)
May 05, 2004	20.68	20.84	20.41	20.72	43,591	+0.05(+0.25%)
May 04, 2004	20.58	20.91	20.41	20.67	23,724	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.