Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.26	22.50	22.01	22.25	78,768	-0.01(-0.04%)
Apr 27, 2006	22.49	22.56	21.99	22.26	63,108	-0.18(-0.80%)
Apr 26, 2006	22.63	22.72	22.33	22.44	86,248	-0.20(-0.87%)
Apr 25, 2006	23.24	23.24	22.35	22.63	76,782	-0.61(-2.61%)
Apr 24, 2006	23.57	23.62	23.23	23.24	79,586	-0.45(-1.91%)
Apr 21, 2006	23.40	23.89	23.21	23.69	214,218	+0.63(+2.75%)
Apr 20, 2006	23.28	23.28	22.85	23.06	77,015	-0.03(-0.15%)
Apr 19, 2006	22.89	23.27	22.80	23.09	146,902	+0.39(+1.70%)
Apr 18, 2006	22.04	23.18	22.17	22.71	196,337	+0.68(+3.07%)
Apr 17, 2006	22.25	22.37	21.87	22.03	29,567	-0.25(-1.11%)
Apr 13, 2006	22.50	22.50	22.28	22.28	25,944	-0.22(-0.99%)
Apr 12, 2006	22.46	22.56	22.39	22.50	37,163	+0.09(+0.38%)
Apr 11, 2006	22.50	22.72	22.37	22.42	62,641	-0.09(-0.38%)
Apr 10, 2006	22.27	22.50	22.27	22.50	53,057	+0.18(+0.80%)
Apr 07, 2006	23.04	23.04	22.20	22.32	87,884	-0.72(-3.12%)
Apr 06, 2006	23.49	23.49	22.89	23.04	71,289	-0.32(-1.36%)
Apr 05, 2006	23.32	23.45	23.03	23.36	33,073	+0.13(+0.55%)
Apr 04, 2006	23.39	23.60	23.09	23.23	54,226	+0.03(+0.11%)
Apr 03, 2006	23.18	23.79	23.02	23.21	85,313	+0.03(+0.11%)
Mar 31, 2006	22.97	23.40	22.97	23.18	88,468	+0.29(+1.27%)
Mar 30, 2006	23.27	23.29	22.85	22.89	77,950	-0.21(-0.93%)
Mar 29, 2006	22.32	23.76	22.32	23.10	120,958	-0.03(-0.15%)
Mar 28, 2006	23.05	23.29	23.01	23.14	88,468	+0.21(+0.90%)
Mar 27, 2006	22.88	23.09	22.68	22.93	75,379	+0.20(+0.87%)
Mar 24, 2006	22.96	23.22	22.60	22.74	88,468	-0.12(-0.52%)
Mar 23, 2006	22.80	23.17	22.68	22.85	63,342	-0.07(-0.30%)
Mar 22, 2006	23.53	23.97	22.80	22.92	176,119	+0.96(+4.36%)
Mar 21, 2006	21.65	22.14	21.52	21.96	148,772	+0.50(+2.35%)
Mar 20, 2006	21.52	21.78	21.25	21.46	64,510	+0.07(+0.32%)
Mar 17, 2006	20.54	21.41	20.54	21.39	209,193	+0.85(+4.12%)
Mar 16, 2006	20.49	20.85	20.36	20.54	45,344	-0.01(-0.04%)
Mar 15, 2006	20.34	20.60	20.25	20.55	51,889	+0.32(+1.56%)
Mar 14, 2006	20.01	20.30	19.83	20.24	51,772	+0.27(+1.37%)
Mar 13, 2006	19.80	20.07	19.60	19.96	76,431	+0.16(+0.82%)
Mar 10, 2006	19.69	19.83	19.59	19.80	47,682	+0.20(+1.00%)
Mar 09, 2006	19.76	20.13	19.55	19.60	78,067	-0.07(-0.35%)
Mar 08, 2006	20.33	20.33	19.43	19.67	109,972	-0.58(-2.87%)
Mar 07, 2006	20.66	20.67	20.00	20.25	85,547	-0.45(-2.19%)
Mar 06, 2006	20.70	21.65	20.52	20.71	82,976	+0.05(+0.25%)
Mar 03, 2006	21.25	21.29	20.65	20.66	59,485	-0.60(-2.82%)
Mar 02, 2006	21.62	21.91	21.15	21.25	32,021	-0.43(-1.97%)
Mar 01, 2006	21.18	21.79	21.14	21.68	55,512	+0.72(+3.43%)
Feb 28, 2006	21.62	21.97	20.85	20.96	54,226	-0.66(-3.05%)
Feb 27, 2006	20.98	21.91	20.88	21.62	110,907	+0.69(+3.31%)
Feb 24, 2006	21.26	21.26	20.73	20.93	119,672	-0.42(-1.96%)
Feb 23, 2006	21.31	21.39	21.17	21.35	58,784	+0.14(+0.65%)
Feb 22, 2006	21.20	21.47	21.15	21.21	76,431	-0.01(-0.04%)
Feb 21, 2006	21.48	21.48	21.01	21.22	56,096	-0.06(-0.28%)
Feb 17, 2006	21.31	21.45	21.22	21.28	70,003	+0.15(+0.69%)
Feb 16, 2006	21.09	21.55	20.92	21.14	179,976	+0.15(+0.73%)
Feb 15, 2006	21.61	21.61	20.93	20.98	132,411	-0.44(-2.08%)
Feb 14, 2006	21.37	21.82	21.22	21.43	108,219	+0.09(+0.44%)
Feb 13, 2006	22.33	22.33	21.17	21.33	70,237	-0.92(-4.12%)
Feb 10, 2006	21.65	22.32	21.22	22.25	89,286	+0.41(+1.88%)
Feb 09, 2006	21.44	22.06	21.37	21.84	75,730	+0.39(+1.84%)
Feb 08, 2006	21.43	21.47	21.29	21.44	31,671	-0.02(-0.08%)
Feb 07, 2006	22.01	22.08	21.43	21.46	55,044	-0.55(-2.49%)
Feb 06, 2006	21.19	22.25	21.09	22.01	125,983	+0.91(+4.30%)
Feb 03, 2006	20.92	21.15	20.84	21.10	124,814	+0.16(+0.78%)
Feb 02, 2006	21.30	21.37	20.88	20.94	76,431	-0.36(-1.69%)
Feb 01, 2006	21.31	21.35	21.18	21.30	53,291	-0.06(-0.28%)
Jan 31, 2006	20.78	21.37	20.71	21.36	122,243	+0.61(+2.93%)
Jan 30, 2006	20.74	21.05	20.45	20.75	63,108	+0.01(+0.04%)
Jan 27, 2006	20.71	21.01	20.41	20.74	54,577	+0.21(+1.00%)
Jan 26, 2006	19.70	20.71	19.60	20.54	114,296	+0.92(+4.67%)
Jan 25, 2006	19.68	19.85	19.53	19.62	45,578	-0.09(-0.48%)
Jan 24, 2006	18.88	19.89	18.86	19.71	69,536	+0.92(+4.87%)
Jan 23, 2006	19.18	19.18	18.74	18.80	62,874	-0.20(-1.04%)
Jan 20, 2006	20.24	20.24	19.00	19.00	62,173	-1.11(-5.53%)
Jan 19, 2006	19.55	20.11	19.14	20.11	59,836	+0.77(+3.98%)
Jan 18, 2006	19.04	19.37	18.84	19.34	37,631	+0.23(+1.21%)
Jan 17, 2006	19.85	19.85	18.91	19.11	48,383	-0.67(-3.38%)
Jan 13, 2006	18.94	19.83	18.93	19.77	83,910	+0.84(+4.43%)
Jan 12, 2006	18.73	19.04	18.65	18.94	63,108	+0.36(+1.93%)
Jan 11, 2006	18.27	18.61	18.07	18.58	100,856	+0.31(+1.69%)
Jan 10, 2006	18.01	18.41	17.88	18.27	98,519	+0.26(+1.43%)
Jan 09, 2006	17.63	18.34	17.63	18.01	73,626	+0.39(+2.23%)
Jan 06, 2006	16.80	17.71	16.80	17.62	59,368	+0.85(+5.05%)
Jan 05, 2006	16.84	16.95	16.71	16.77	49,785	-0.14(-0.81%)
Jan 04, 2006	16.62	16.95	16.60	16.91	74,795	+0.27(+1.59%)
Jan 03, 2006	16.47	16.70	16.26	16.64	56,914	+0.19(+1.14%)
Dec 30, 2005	16.81	16.81	16.26	16.45	82,859	-0.36(-2.14%)
Dec 29, 2005	16.23	16.81	16.23	16.81	72,925	+0.50(+3.10%)
Dec 28, 2005	16.26	16.33	16.04	16.31	82,742	+0.03(+0.21%)
Dec 27, 2005	16.55	16.61	16.26	16.27	56,680	-0.33(-2.01%)
Dec 23, 2005	16.66	16.73	16.42	16.61	35,060	-0.14(-0.82%)
Dec 22, 2005	16.77	16.98	16.58	16.75	44,877	+0.09(+0.51%)
Dec 21, 2005	16.39	16.92	16.39	16.66	62,173	+0.45(+2.80%)
Dec 20, 2005	16.26	16.26	16.11	16.21	61,706	-0.04(-0.26%)
Dec 19, 2005	16.16	16.29	16.07	16.25	94,896	+0.09(+0.58%)
Dec 16, 2005	16.23	16.39	16.16	16.16	222,516	-0.03(-0.21%)
Dec 15, 2005	16.22	16.26	16.05	16.19	35,060	-0.03(-0.21%)
Dec 14, 2005	16.21	16.26	16.16	16.22	22,321	+0.00(+0.00%)
Dec 13, 2005	16.18	16.27	16.14	16.22	50,954	+0.02(+0.11%)
Dec 12, 2005	16.26	16.26	16.19	16.21	33,307	-0.05(-0.32%)
Dec 09, 2005	16.10	16.26	16.10	16.26	57,498	+0.15(+0.90%)
Dec 08, 2005	16.17	16.30	16.10	16.11	32,489	-0.06(-0.37%)
Dec 07, 2005	16.22	16.26	16.12	16.17	42,072	-0.05(-0.32%)
Dec 06, 2005	16.26	16.35	16.17	16.22	61,706	-0.03(-0.21%)
Dec 05, 2005	16.26	16.26	16.13	16.26	52,122	+0.00(+0.00%)
Dec 02, 2005	16.23	16.27	16.10	16.26	27,113	+0.00(+0.00%)
Dec 01, 2005	15.98	16.26	15.98	16.26	41,137	+0.37(+2.32%)
Nov 30, 2005	16.14	16.26	15.67	15.89	92,208	-0.11(-0.69%)
Nov 29, 2005	16.17	16.24	15.95	16.00	92,325	-0.07(-0.43%)
Nov 28, 2005	16.10	16.26	16.00	16.07	45,227	-0.03(-0.16%)
Nov 25, 2005	16.10	16.12	16.05	16.10	3,973	+0.00(+0.00%)
Nov 23, 2005	16.26	16.30	16.09	16.10	42,422	-0.16(-1.00%)
Nov 22, 2005	16.24	16.43	16.23	16.26	57,615	+0.03(+0.16%)
Nov 21, 2005	16.21	16.42	16.17	16.23	68,367	+0.06(+0.37%)
Nov 18, 2005	16.25	16.25	16.06	16.17	53,875	+0.02(+0.11%)
Nov 17, 2005	16.00	16.20	16.00	16.16	36,930	+0.10(+0.64%)
Nov 16, 2005	16.09	16.18	16.02	16.05	42,189	+0.00(+0.00%)
Nov 15, 2005	16.44	16.76	16.03	16.05	69,653	-0.39(-2.39%)
Nov 14, 2005	16.86	16.90	16.43	16.45	109,738	-0.44(-2.58%)
Nov 11, 2005	16.56	16.94	16.48	16.88	34,359	+0.35(+2.12%)
Nov 10, 2005	16.61	16.61	16.33	16.53	44,526	-0.13(-0.77%)
Nov 09, 2005	16.67	16.90	16.54	16.66	60,069	+0.12(+0.72%)
Nov 08, 2005	16.85	16.87	16.53	16.54	61,121	-0.39(-2.32%)
Nov 07, 2005	17.08	17.11	16.81	16.93	38,800	-0.15(-0.85%)
Nov 04, 2005	17.37	17.80	16.90	17.08	85,079	-0.21(-1.19%)
Nov 03, 2005	17.63	17.73	17.25	17.28	45,812	-0.29(-1.66%)
Nov 02, 2005	17.48	17.62	17.34	17.58	51,655	+0.10(+0.59%)
Nov 01, 2005	17.50	17.60	17.23	17.47	54,694	-0.11(-0.63%)
Oct 31, 2005	17.07	17.97	17.02	17.58	146,552	+0.60(+3.53%)
Oct 28, 2005	16.86	17.03	16.64	16.98	38,215	+0.32(+1.90%)
Oct 27, 2005	17.23	17.25	16.64	16.67	40,786	-0.56(-3.28%)
Oct 26, 2005	17.19	17.37	17.16	17.23	51,538	+0.06(+0.35%)
Oct 25, 2005	17.37	17.40	17.04	17.17	46,045	-0.28(-1.62%)
Oct 24, 2005	17.37	17.51	17.25	17.46	36,228	+0.17(+0.99%)
Oct 21, 2005	17.40	17.60	17.27	17.28	42,422	-0.11(-0.64%)
Oct 20, 2005	18.02	18.05	17.28	17.40	33,891	-0.60(-3.33%)
Oct 19, 2005	17.80	18.01	17.67	17.99	65,329	+0.13(+0.72%)
Oct 18, 2005	17.93	17.98	17.77	17.87	82,157	+0.00(+0.00%)
Oct 17, 2005	17.97	18.05	17.56	17.87	84,612	-0.10(-0.57%)
Oct 14, 2005	17.64	17.99	17.64	17.97	90,806	+0.34(+1.94%)
Oct 13, 2005	17.28	17.99	17.23	17.63	71,289	+0.18(+1.03%)
Oct 12, 2005	17.07	17.67	17.06	17.45	109,388	+0.80(+4.78%)
Oct 11, 2005	17.19	17.19	16.63	16.65	89,403	-0.53(-3.09%)
Oct 10, 2005	17.80	17.80	17.03	17.18	43,942	-0.53(-3.00%)
Oct 07, 2005	17.54	17.77	17.54	17.71	28,515	+0.29(+1.67%)
Oct 06, 2005	17.47	17.97	17.22	17.42	64,043	+0.06(+0.35%)
Oct 05, 2005	18.60	18.61	17.35	17.36	98,519	-1.33(-7.10%)
Oct 04, 2005	19.42	19.56	18.55	18.69	86,014	-0.62(-3.19%)
Oct 03, 2005	18.91	19.38	18.91	19.30	54,927	+0.47(+2.50%)
Sep 30, 2005	18.45	19.03	18.45	18.83	110,323	+0.44(+2.37%)
Sep 29, 2005	18.85	18.86	18.36	18.40	104,012	-0.51(-2.71%)
Sep 28, 2005	19.43	19.67	18.82	18.91	73,626	-0.51(-2.64%)
Sep 27, 2005	19.68	19.87	19.42	19.42	55,862	-0.24(-1.22%)
Sep 26, 2005	20.07	20.21	19.60	19.66	63,225	-0.35(-1.75%)
Sep 23, 2005	20.01	20.40	20.01	20.01	43,007	+0.03(+0.17%)
Sep 22, 2005	20.15	20.18	19.60	19.98	33,657	-0.05(-0.26%)
Sep 21, 2005	20.26	20.62	19.89	20.03	66,497	-0.22(-1.10%)
Sep 20, 2005	20.32	20.52	20.25	20.25	71,406	+0.03(+0.17%)
Sep 19, 2005	20.84	20.87	20.11	20.22	70,120	-0.50(-2.44%)
Sep 16, 2005	20.80	20.96	20.72	20.72	94,896	-0.29(-1.38%)
Sep 15, 2005	21.11	21.11	20.94	21.02	17,179	-0.02(-0.08%)
Sep 14, 2005	21.35	21.37	20.97	21.03	97,584	-0.15(-0.69%)
Sep 13, 2005	21.48	21.69	21.14	21.18	55,161	-0.17(-0.80%)
Sep 12, 2005	21.31	21.48	21.05	21.35	42,072	-0.03(-0.16%)
Sep 09, 2005	21.34	21.61	21.31	21.38	47,682	+0.23(+1.09%)
Sep 08, 2005	21.73	21.73	21.05	21.15	23,490	-0.53(-2.45%)
Sep 07, 2005	21.96	21.96	21.51	21.68	28,048	-0.20(-0.90%)
Sep 06, 2005	21.92	22.14	21.56	21.88	77,366	+0.04(+0.20%)
Sep 02, 2005	21.35	22.11	21.35	21.84	49,902	+0.60(+2.82%)
Sep 01, 2005	21.56	21.69	21.10	21.24	66,614	-0.41(-1.90%)
Aug 31, 2005	21.10	21.78	21.10	21.65	73,159	+0.56(+2.68%)
Aug 30, 2005	21.15	21.25	20.92	21.08	34,943	-0.03(-0.16%)
Aug 29, 2005	21.10	21.19	20.71	21.12	52,006	+0.03(+0.12%)
Aug 26, 2005	21.22	21.39	20.66	21.09	65,329	-0.15(-0.69%)
Aug 25, 2005	20.91	21.46	20.83	21.24	55,745	+0.39(+1.85%)
Aug 24, 2005	21.02	21.49	20.72	20.85	48,149	-0.17(-0.81%)
Aug 23, 2005	21.19	21.19	20.81	21.02	40,202	-0.16(-0.77%)
Aug 22, 2005	20.48	21.23	20.48	21.19	46,863	+0.80(+3.90%)
Aug 19, 2005	20.30	20.45	20.30	20.39	18,581	+0.15(+0.72%)
Aug 18, 2005	20.54	20.55	20.19	20.25	38,215	-0.30(-1.46%)
Aug 17, 2005	20.77	20.96	20.49	20.54	50,486	-0.16(-0.79%)
Aug 16, 2005	20.79	21.54	20.62	20.71	77,950	-0.08(-0.37%)
Aug 15, 2005	21.09	21.31	20.62	20.78	58,667	-0.31(-1.46%)
Aug 12, 2005	21.05	21.18	20.85	21.09	43,825	+0.04(+0.20%)
Aug 11, 2005	20.75	21.09	20.75	21.05	38,566	+0.19(+0.90%)
Aug 10, 2005	20.88	21.43	20.79	20.86	84,027	+0.04(+0.21%)
Aug 09, 2005	20.75	20.96	20.73	20.82	52,006	+0.28(+1.38%)
Aug 08, 2005	20.66	20.84	20.54	20.54	82,274	-0.05(-0.25%)
Aug 05, 2005	21.25	21.28	20.51	20.59	78,535	-0.67(-3.14%)
Aug 04, 2005	21.35	21.51	21.20	21.25	238,994	-0.13(-0.60%)
Aug 03, 2005	21.18	21.48	20.96	21.38	132,644	+0.24(+1.13%)
Aug 02, 2005	20.96	21.22	20.92	21.14	139,423	+0.21(+1.02%)
Aug 01, 2005	21.11	21.26	20.93	20.93	56,447	-0.09(-0.45%)
Jul 29, 2005	20.96	21.10	20.92	21.02	59,251	+0.00(+0.00%)
Jul 28, 2005	21.12	21.18	21.01	21.02	65,796	-0.07(-0.32%)
Jul 27, 2005	21.26	21.28	20.99	21.09	39,735	-0.13(-0.61%)
Jul 26, 2005	21.05	21.45	20.92	21.22	82,157	+0.35(+1.68%)
Jul 25, 2005	21.42	21.48	20.87	20.87	58,667	-0.53(-2.48%)
Jul 22, 2005	21.26	21.51	21.05	21.40	93,611	+0.26(+1.21%)
Jul 21, 2005	21.56	21.61	21.14	21.14	78,184	-0.32(-1.48%)
Jul 20, 2005	21.39	21.52	21.28	21.46	135,099	+0.09(+0.44%)
Jul 19, 2005	21.22	21.39	21.01	21.37	68,367	+0.27(+1.26%)
Jul 18, 2005	21.39	21.39	21.05	21.10	78,651	-0.27(-1.28%)
Jul 15, 2005	21.26	21.43	21.10	21.37	54,109	+0.11(+0.52%)
Jul 14, 2005	21.40	21.43	21.16	21.26	53,057	-0.13(-0.60%)
Jul 13, 2005	21.67	21.76	21.34	21.39	66,030	-0.21(-0.99%)
Jul 12, 2005	21.94	21.95	21.61	21.61	58,550	-0.27(-1.25%)
Jul 11, 2005	21.69	22.30	21.69	21.88	67,549	+0.31(+1.43%)
Jul 08, 2005	20.84	21.76	20.78	21.57	64,627	+0.66(+3.15%)
Jul 07, 2005	20.96	21.19	20.68	20.91	41,254	-0.04(-0.20%)
Jul 06, 2005	20.66	21.31	20.58	20.96	134,631	+0.34(+1.66%)
Jul 05, 2005	20.09	20.71	20.08	20.61	101,558	+0.55(+2.73%)
Jul 01, 2005	20.18	20.24	20.07	20.07	92,676	-0.11(-0.55%)
Jun 30, 2005	21.35	21.38	20.18	20.18	125,282	-1.12(-5.26%)
Jun 29, 2005	21.19	21.39	21.19	21.30	110,790	+0.08(+0.36%)
Jun 28, 2005	20.32	21.52	20.32	21.22	116,984	+0.94(+4.64%)
Jun 27, 2005	20.47	20.73	20.24	20.28	235,722	-0.17(-0.84%)
Jun 24, 2005	19.93	20.45	19.90	20.45	130,073	+0.51(+2.58%)
Jun 23, 2005	19.95	20.60	19.80	19.94	253,135	-0.02(-0.09%)
Jun 22, 2005	18.53	20.48	18.50	19.95	417,334	+1.48(+8.01%)
Jun 21, 2005	18.48	18.65	18.27	18.47	82,859	+0.06(+0.33%)
Jun 20, 2005	18.68	18.69	18.34	18.41	86,715	-0.29(-1.56%)
Jun 17, 2005	19.04	19.08	18.62	18.70	178,573	-0.19(-1.00%)
Jun 16, 2005	18.74	19.00	18.72	18.89	79,586	+0.15(+0.78%)
Jun 15, 2005	18.14	18.90	18.05	18.75	186,520	+0.57(+3.15%)
Jun 14, 2005	18.07	18.25	18.04	18.17	43,825	+0.14(+0.76%)
Jun 13, 2005	18.01	18.13	17.97	18.04	34,826	+0.03(+0.14%)
Jun 10, 2005	17.77	18.01	17.72	18.01	24,775	+0.27(+1.49%)
Jun 09, 2005	17.52	17.78	17.33	17.75	50,136	+0.23(+1.32%)
Jun 08, 2005	17.58	17.79	17.46	17.52	41,254	-0.11(-0.63%)
Jun 07, 2005	17.31	17.95	17.27	17.63	84,144	+0.32(+1.83%)
Jun 06, 2005	17.63	17.64	17.11	17.31	32,606	-0.32(-1.80%)
Jun 03, 2005	17.21	17.66	17.11	17.63	49,902	+0.41(+2.39%)
Jun 02, 2005	17.16	17.28	17.10	17.22	34,242	+0.06(+0.35%)
Jun 01, 2005	17.08	17.39	17.07	17.16	31,554	+0.03(+0.20%)
May 31, 2005	17.19	17.27	17.10	17.12	37,631	-0.06(-0.35%)
May 27, 2005	17.19	17.31	17.18	17.18	38,683	+0.01(+0.05%)
May 26, 2005	17.16	17.27	17.11	17.17	63,342	+0.02(+0.10%)
May 25, 2005	16.94	17.35	16.85	17.16	198,791	+0.12(+0.70%)
May 24, 2005	16.26	17.04	16.13	17.04	143,162	+0.74(+4.57%)
May 23, 2005	15.28	16.51	15.28	16.29	149,123	+1.01(+6.61%)
May 20, 2005	15.05	15.28	14.97	15.28	52,239	+0.10(+0.68%)
May 19, 2005	15.32	15.32	14.98	15.18	48,500	-0.14(-0.89%)
May 18, 2005	15.36	15.38	15.11	15.32	47,448	+0.02(+0.11%)
May 17, 2005	15.32	15.33	15.10	15.30	31,671	+0.03(+0.17%)
May 16, 2005	15.12	15.30	15.12	15.27	56,447	+0.14(+0.90%)
May 13, 2005	15.11	15.44	15.02	15.14	74,912	-0.01(-0.06%)
May 12, 2005	15.44	15.56	15.12	15.15	61,121	-0.30(-1.94%)
May 11, 2005	15.60	15.74	15.35	15.44	58,083	-0.26(-1.63%)
May 10, 2005	16.21	16.22	15.62	15.70	99,337	-0.54(-3.32%)
May 09, 2005	16.26	16.36	16.21	16.24	195,285	-0.02(-0.11%)
May 06, 2005	16.26	16.39	16.04	16.26	43,241	+0.10(+0.64%)
May 05, 2005	16.05	16.17	16.00	16.16	46,630	+0.17(+1.07%)
May 04, 2005	15.76	16.02	15.66	15.98	63,692	+0.18(+1.14%)
May 03, 2005	16.10	16.10	15.79	15.80	82,391	-0.27(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.