Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.95	34.95	32.58	33.29	353,684	-0.03(-0.10%)
Apr 29, 2009	31.16	35.22	31.04	33.33	883,483	+2.28(+7.33%)
Apr 28, 2009	31.19	31.58	30.11	31.05	275,425	-0.35(-1.12%)
Apr 27, 2009	32.24	32.24	30.19	31.40	236,073	-1.39(-4.23%)
Apr 24, 2009	31.03	33.52	30.56	32.79	252,978	+1.76(+5.68%)
Apr 23, 2009	31.24	31.67	30.38	31.03	193,808	+0.15(+0.50%)
Apr 22, 2009	30.25	32.08	29.23	30.87	303,200	+0.56(+1.86%)
Apr 21, 2009	28.54	30.46	27.65	30.31	224,105	+1.22(+4.21%)
Apr 20, 2009	31.23	31.23	28.45	29.08	347,174	-2.77(-8.70%)
Apr 17, 2009	31.18	32.09	30.70	31.86	237,831	+0.79(+2.53%)
Apr 16, 2009	31.73	31.87	30.06	31.07	320,077	-0.27(-0.85%)
Apr 15, 2009	29.96	31.63	29.09	31.33	747,302	+0.98(+3.21%)
Apr 14, 2009	28.07	32.06	27.71	30.36	1,246,655	+2.91(+10.60%)
Apr 13, 2009	24.54	27.57	24.01	27.45	591,079	+2.68(+10.81%)
Apr 09, 2009	23.45	25.10	23.10	24.77	736,344	+1.77(+7.70%)
Apr 08, 2009	22.77	23.45	22.37	23.00	303,408	+0.33(+1.47%)
Apr 07, 2009	23.33	23.67	22.53	22.67	392,189	-0.93(-3.95%)
Apr 06, 2009	24.22	24.27	23.05	23.60	453,840	-0.98(-3.97%)
Apr 03, 2009	22.56	24.61	22.34	24.57	752,025	+1.94(+8.58%)
Apr 02, 2009	21.17	26.96	20.55	22.63	1,519,616	-0.85(-3.61%)
Apr 01, 2009	23.79	23.99	22.88	23.48	746,018	+0.38(+1.63%)
Mar 31, 2009	24.24	24.31	21.88	23.10	610,189	-0.38(-1.64%)
Mar 30, 2009	25.02	25.02	23.40	23.49	594,780	-3.85(-14.08%)
Mar 26, 2009	26.45	27.44	25.63	27.34	422,824	+1.90(+7.47%)
Mar 25, 2009	24.14	25.95	24.14	25.44	383,068	+1.17(+4.83%)
Mar 24, 2009	23.38	24.98	22.38	24.27	778,422	+1.04(+4.46%)
Mar 23, 2009	22.87	23.40	22.54	23.23	527,950	+1.21(+5.48%)
Mar 20, 2009	23.45	23.94	21.90	22.02	289,457	-1.42(-6.06%)
Mar 19, 2009	23.57	23.98	22.94	23.45	250,037	+0.42(+1.82%)
Mar 18, 2009	22.80	23.61	21.92	23.03	295,534	+0.45(+2.01%)
Mar 17, 2009	20.44	22.64	20.34	22.57	314,160	+2.02(+9.82%)
Mar 16, 2009	20.36	21.39	20.02	20.55	426,883	+0.28(+1.39%)
Mar 13, 2009	21.26	21.56	19.65	20.27	0	-0.65(-3.11%)
Mar 12, 2009	19.96	20.96	19.09	20.92	391,185	+0.80(+4.00%)
Mar 11, 2009	20.11	20.90	19.50	20.12	416,261	+0.19(+0.94%)
Mar 10, 2009	18.43	20.09	17.87	19.93	432,343	+0.78(+4.07%)
Mar 09, 2009	18.80	20.43	18.59	19.15	209,489	+0.03(+0.13%)
Mar 06, 2009	19.82	20.62	18.74	19.12	0	-0.54(-2.74%)
Mar 05, 2009	21.23	21.23	19.59	19.66	169,493	-1.51(-7.15%)
Mar 04, 2009	19.15	21.97	19.05	21.18	430,011	+2.25(+11.89%)
Mar 02, 2009	20.36	21.15	18.38	18.93	557,727	-1.82(-8.78%)
Feb 27, 2009	20.72	21.75	20.56	20.75	0	-0.16(-0.78%)
Feb 26, 2009	21.83	22.01	20.54	20.91	301,197	-0.92(-4.19%)
Feb 25, 2009	22.69	23.37	21.61	21.83	167,639	-0.81(-3.59%)
Feb 24, 2009	21.57	23.16	20.96	22.64	355,818	+1.18(+5.50%)
Feb 23, 2009	23.15	24.59	21.39	21.46	289,461	-1.61(-6.97%)
Feb 20, 2009	23.54	23.92	22.20	23.07	0	-1.02(-4.23%)
Feb 19, 2009	24.04	25.14	23.84	24.09	261,539	+0.40(+1.70%)
Feb 18, 2009	23.83	24.80	23.26	23.68	396,592	+0.58(+2.52%)
Feb 17, 2009	24.29	24.60	22.80	23.10	282,314	-1.64(-6.64%)
Feb 13, 2009	23.88	25.40	23.79	24.75	0	+0.96(+4.03%)
Feb 12, 2009	23.79	23.96	22.84	23.79	317,577	-0.32(-1.31%)
Feb 11, 2009	25.24	25.24	23.65	24.10	286,104	-0.39(-1.57%)
Feb 10, 2009	26.46	27.38	24.16	24.49	297,351	-1.45(-5.61%)
Feb 09, 2009	24.45	26.25	24.39	25.94	441,952	+1.47(+6.01%)
Feb 06, 2009	22.93	24.85	22.92	24.47	0	+1.54(+6.72%)
Feb 05, 2009	23.31	23.92	22.68	22.93	614,660	-0.50(-2.12%)
Feb 04, 2009	22.42	24.81	22.29	23.43	559,262	+1.31(+5.92%)
Feb 03, 2009	22.24	22.59	21.34	22.12	385,899	-0.07(-0.31%)
Feb 02, 2009	22.68	23.10	21.29	22.19	892,322	-0.06(-0.27%)
Jan 30, 2009	25.84	25.84	20.58	22.25	0	-4.99(-18.32%)
Jan 29, 2009	27.70	28.65	27.12	27.24	219,696	-0.98(-3.49%)
Jan 28, 2009	27.81	29.47	27.65	28.22	281,623	+0.72(+2.61%)
Jan 27, 2009	26.87	28.10	26.53	27.50	168,110	+0.86(+3.21%)
Jan 26, 2009	27.52	27.97	25.75	26.65	382,200	-0.69(-2.54%)
Jan 23, 2009	26.33	28.27	26.15	27.34	160,119	+0.51(+1.91%)
Jan 22, 2009	27.12	27.76	25.93	26.83	292,792	-0.96(-3.45%)
Jan 21, 2009	27.72	27.88	25.72	27.78	274,912	+1.22(+4.57%)
Jan 20, 2009	27.72	28.19	26.36	26.57	361,193	-1.99(-6.98%)
Jan 16, 2009	29.01	29.17	27.66	28.56	0	+0.51(+1.83%)
Jan 15, 2009	28.00	28.62	26.54	28.05	566,137	-0.65(-2.27%)
Jan 14, 2009	29.73	29.82	27.89	28.70	284,379	-1.78(-5.84%)
Jan 13, 2009	29.98	31.51	29.37	30.48	230,502	+0.26(+0.85%)
Jan 12, 2009	33.08	33.70	29.95	30.22	341,989	-3.00(-9.04%)
Jan 09, 2009	33.13	35.43	32.52	33.23	376,337	+0.19(+0.57%)
Jan 08, 2009	30.88	33.36	30.80	33.04	440,286	+1.87(+6.01%)
Jan 07, 2009	32.73	33.88	30.57	31.16	618,357	-1.97(-5.94%)
Jan 06, 2009	32.05	33.79	31.80	33.13	628,294	+1.45(+4.59%)
Jan 05, 2009	28.73	32.36	28.73	31.68	694,996	+2.42(+8.28%)
Jan 02, 2009	27.40	29.86	27.22	29.26	0	+2.05(+7.55%)
Jan 01, 2009	27.38	28.55	26.73	27.20	0	+0.00(+0.00%)
Dec 31, 2008	27.38	28.55	26.73	27.20	539,243	+0.25(+0.92%)
Dec 30, 2008	28.72	29.52	26.95	26.95	780,302	-2.31(-7.89%)
Dec 29, 2008	28.24	30.67	28.24	29.26	596,191	+1.27(+4.52%)
Dec 26, 2008	27.81	28.11	27.33	28.00	0	+0.76(+2.80%)
Dec 24, 2008	27.63	27.76	26.68	27.24	74,899	-0.27(-1.00%)
Dec 23, 2008	28.23	28.82	27.04	27.51	305,702	-0.16(-0.59%)
Dec 22, 2008	27.77	28.22	26.55	27.67	534,940	-0.63(-2.24%)
Dec 19, 2008	32.35	33.70	27.81	28.31	843,912	-3.48(-10.96%)
Dec 18, 2008	33.48	34.74	31.11	31.79	405,525	-1.75(-5.23%)
Dec 17, 2008	32.95	34.22	30.47	33.54	702,142	+0.77(+2.35%)
Dec 16, 2008	34.32	34.32	30.19	32.77	884,113	-1.23(-3.62%)
Dec 15, 2008	36.37	36.98	33.09	34.00	308,490	-1.99(-5.52%)
Dec 12, 2008	34.23	36.51	33.16	35.99	0	+1.18(+3.39%)
Dec 11, 2008	34.69	36.67	33.94	34.81	340,238	-0.05(-0.15%)
Dec 10, 2008	33.02	35.50	32.73	34.86	287,986	+2.60(+8.06%)
Dec 09, 2008	32.02	34.85	30.19	32.26	520,962	-0.03(-0.11%)
Dec 08, 2008	26.33	33.82	26.33	32.29	710,990	+6.67(+26.01%)
Dec 05, 2008	26.16	26.40	24.92	25.63	0	-0.83(-3.14%)
Dec 04, 2008	27.31	28.08	26.04	26.46	640,627	-0.62(-2.31%)
Dec 03, 2008	27.10	28.84	24.82	27.08	663,896	-0.09(-0.35%)
Dec 02, 2008	29.64	29.64	25.14	27.18	566,316	-2.11(-7.19%)
Dec 01, 2008	32.43	32.43	28.95	29.28	374,594	-4.01(-12.05%)
Nov 28, 2008	34.87	35.61	32.59	33.29	101,887	-2.56(-7.14%)
Nov 26, 2008	33.81	35.94	31.67	35.85	394,692	+1.33(+3.84%)
Nov 25, 2008	35.85	36.67	32.53	34.53	427,990	-1.18(-3.31%)
Nov 24, 2008	33.93	35.96	32.30	35.71	318,505	+2.82(+8.56%)
Nov 21, 2008	30.81	33.20	28.25	32.89	522,844	+2.90(+9.67%)
Nov 20, 2008	30.03	34.27	29.41	29.99	739,172	-0.51(-1.68%)
Nov 19, 2008	33.23	34.64	30.24	30.50	576,439	-2.70(-8.12%)
Nov 18, 2008	35.57	35.94	32.05	33.20	340,953	-2.34(-6.57%)
Nov 17, 2008	36.30	37.65	34.75	35.54	157,832	-1.17(-3.19%)
Nov 14, 2008	40.81	40.81	36.63	36.71	0	-5.02(-12.04%)
Nov 13, 2008	36.38	41.76	34.61	41.73	420,666	+5.66(+15.68%)
Nov 12, 2008	39.36	39.55	36.04	36.08	172,289	-3.53(-8.92%)
Nov 11, 2008	41.08	41.42	39.17	39.61	195,292	-2.40(-5.72%)
Nov 10, 2008	41.07	44.03	41.07	42.01	321,553	+2.53(+6.42%)
Nov 07, 2008	39.08	40.64	37.69	39.48	0	+0.63(+1.63%)
Nov 06, 2008	41.39	42.80	38.84	38.85	298,319	-3.15(-7.50%)
Nov 05, 2008	40.52	43.74	40.15	42.00	399,042	+0.87(+2.12%)
Nov 04, 2008	39.27	42.17	39.27	41.12	467,635	+3.54(+9.43%)
Nov 03, 2008	40.67	41.12	36.62	37.58	376,027	-3.13(-7.69%)
Oct 31, 2008	38.18	41.29	36.91	40.71	0	+2.52(+6.59%)
Oct 30, 2008	38.01	39.21	36.89	38.20	306,854	+1.83(+5.04%)
Oct 29, 2008	38.50	38.53	35.36	36.37	531,978	+0.83(+2.34%)
Oct 28, 2008	32.10	35.54	30.08	35.54	394,717	+4.25(+13.59%)
Oct 27, 2008	33.32	35.69	31.18	31.28	465,710	-3.32(-9.59%)
Oct 24, 2008	33.37	36.43	32.21	34.60	0	-1.13(-3.16%)
Oct 23, 2008	39.03	39.15	33.82	35.73	1,131,889	-3.24(-8.32%)
Oct 22, 2008	42.25	42.25	37.56	38.98	438,272	-4.12(-9.55%)
Oct 21, 2008	43.14	45.69	41.82	43.09	612,640	-0.56(-1.29%)
Oct 20, 2008	41.52	45.18	41.52	43.66	781,311	+2.58(+6.29%)
Oct 17, 2008	40.99	44.30	40.42	41.07	0	-1.54(-3.61%)
Oct 16, 2008	41.55	43.18	37.86	42.61	766,874	+1.60(+3.90%)
Oct 15, 2008	48.29	48.77	41.01	41.01	588,133	-8.49(-17.15%)
Oct 14, 2008	56.58	58.34	48.56	49.50	545,988	-5.13(-9.40%)
Oct 13, 2008	56.61	58.26	52.90	54.63	493,912	+2.09(+3.97%)
Oct 10, 2008	45.04	54.84	40.53	52.55	0	+5.97(+12.82%)
Oct 09, 2008	44.53	54.61	44.53	46.57	1,168,212	+1.66(+3.70%)
Oct 08, 2008	49.12	52.44	38.63	44.91	1,646,771	-3.00(-6.27%)
Oct 07, 2008	48.56	50.43	46.08	47.92	716,398	+1.01(+2.15%)
Oct 06, 2008	47.96	48.07	41.61	46.91	542,211	-3.05(-6.10%)
Oct 03, 2008	50.78	55.06	48.56	49.95	0	-0.83(-1.63%)
Oct 02, 2008	56.01	57.98	48.50	50.78	703,653	-7.36(-12.66%)
Oct 01, 2008	64.18	65.03	57.36	58.14	431,037	-4.11(-6.60%)
Sep 30, 2008	63.34	65.02	58.98	62.25	528,150	-0.62(-0.98%)
Sep 29, 2008	59.21	68.45	57.36	62.87	744,401	+2.71(+4.51%)
Sep 26, 2008	62.47	62.47	58.20	60.15	0	-2.32(-3.71%)
Sep 25, 2008	62.47	64.54	60.81	62.47	158,139	-0.78(-1.23%)
Sep 24, 2008	69.74	69.74	63.18	63.25	248,510	-3.52(-5.27%)
Sep 23, 2008	68.15	68.17	63.07	66.77	647,470	-1.33(-1.96%)
Sep 22, 2008	75.14	75.14	67.12	68.10	438,591	-5.14(-7.02%)
Sep 19, 2008	83.68	83.68	69.86	73.25	0	+2.28(+3.22%)
Sep 18, 2008	62.54	72.59	60.92	70.96	585,550	+10.15(+16.69%)
Sep 17, 2008	60.87	63.65	58.56	60.81	584,041	-1.93(-3.08%)
Sep 16, 2008	56.35	62.93	56.17	62.75	432,091	+5.06(+8.77%)
Sep 15, 2008	57.84	59.98	57.40	57.69	591,359	-3.77(-6.14%)
Sep 12, 2008	59.17	62.58	59.17	61.46	0	+1.52(+2.54%)
Sep 11, 2008	57.56	61.26	57.56	59.94	453,294	+1.37(+2.34%)
Sep 10, 2008	55.83	59.63	55.78	58.57	521,634	+2.83(+5.08%)
Sep 09, 2008	60.32	60.77	55.23	55.74	732,815	-4.30(-7.15%)
Sep 08, 2008	64.08	64.92	57.21	60.03	610,224	-2.15(-3.45%)
Sep 05, 2008	60.75	62.46	57.69	62.18	0	+1.63(+2.68%)
Sep 04, 2008	61.61	62.88	57.28	60.56	1,114,834	-1.98(-3.16%)
Sep 03, 2008	66.28	66.28	61.08	62.53	744,829	-3.99(-5.99%)
Sep 02, 2008	69.62	70.08	65.73	66.52	441,412	-3.57(-5.09%)
Aug 29, 2008	72.21	73.51	69.65	70.09	0	-2.22(-3.08%)
Aug 28, 2008	72.01	73.94	71.12	72.31	636,393	+0.42(+0.58%)
Aug 27, 2008	70.59	73.17	69.28	71.89	265,899	+2.87(+4.15%)
Aug 26, 2008	69.02	70.43	68.45	69.03	187,927	-0.65(-0.93%)
Aug 25, 2008	71.05	71.74	68.38	69.68	286,404	-1.16(-1.63%)
Aug 22, 2008	72.04	73.16	70.02	70.83	0	-0.92(-1.28%)
Aug 21, 2008	71.62	72.34	68.53	71.75	439,297	-0.24(-0.33%)
Aug 20, 2008	73.48	74.06	71.01	71.99	534,708	-1.61(-2.19%)
Aug 19, 2008	76.02	76.21	73.28	73.60	357,930	-3.77(-4.88%)
Aug 18, 2008	78.42	79.53	76.79	77.37	152,114	-1.04(-1.33%)
Aug 15, 2008	79.27	79.27	76.95	78.41	0	+1.08(+1.39%)
Aug 14, 2008	75.23	78.61	74.66	77.34	415,115	+1.49(+1.96%)
Aug 13, 2008	77.83	77.83	74.18	75.85	265,646	-0.81(-1.06%)
Aug 12, 2008	80.58	80.58	76.28	76.66	265,446	-1.66(-2.12%)
Aug 11, 2008	79.14	79.86	76.67	78.32	332,906	+1.03(+1.33%)
Aug 08, 2008	72.74	79.47	72.73	77.29	444,853	+3.05(+4.10%)
Aug 07, 2008	73.72	75.77	71.61	74.25	403,586	+0.29(+0.39%)
Aug 06, 2008	73.86	74.41	72.90	73.96	333,592	+0.19(+0.26%)
Aug 05, 2008	78.45	78.45	71.95	73.77	638,352	-2.30(-3.03%)
Aug 04, 2008	80.21	82.55	74.88	76.07	381,253	-5.13(-6.31%)
Aug 01, 2008	79.27	81.43	77.76	81.19	145,847	+2.24(+2.84%)
Jul 31, 2008	80.75	81.46	78.39	78.95	488,537	-2.12(-2.62%)
Jul 30, 2008	77.86	81.62	77.86	81.07	442,944	+4.22(+5.49%)
Jul 29, 2008	76.86	77.01	75.15	76.86	370,461	+1.77(+2.36%)
Jul 28, 2008	78.01	79.16	74.11	75.08	418,537	-2.97(-3.80%)
Jul 25, 2008	77.22	79.14	75.43	78.05	403,670	+2.28(+3.02%)
Jul 24, 2008	75.57	77.80	73.88	75.77	466,760	-1.26(-1.63%)
Jul 23, 2008	77.87	78.70	75.26	77.03	465,668	-0.06(-0.08%)
Jul 22, 2008	75.74	77.09	74.46	77.09	496,667	+0.39(+0.50%)
Jul 21, 2008	74.43	76.99	73.37	76.70	829,735	+4.11(+5.66%)
Jul 18, 2008	71.83	74.73	71.41	72.59	929,738	+1.88(+2.66%)
Jul 17, 2008	68.74	71.06	68.62	70.71	636,980	+2.30(+3.36%)
Jul 16, 2008	65.18	68.93	63.52	68.41	617,552	+2.94(+4.50%)
Jul 15, 2008	65.46	67.41	62.64	65.47	770,806	-0.27(-0.40%)
Jul 14, 2008	67.53	67.53	64.44	65.73	427,418	-0.47(-0.71%)
Jul 11, 2008	65.49	66.85	63.35	66.20	510,802	+0.14(+0.21%)
Jul 10, 2008	66.10	67.35	64.47	66.07	857,530	+0.43(+0.65%)
Jul 09, 2008	67.04	69.47	65.37	65.64	717,444	-1.30(-1.94%)
Jul 08, 2008	67.80	68.03	64.74	66.94	664,402	-0.75(-1.11%)
Jul 07, 2008	68.45	70.01	65.03	67.69	594,941	+0.92(+1.37%)
Jul 04, 2008	66.37	68.27	63.69	66.78	747,537	+0.00(+0.00%)
Jul 03, 2008	66.37	68.27	63.69	66.78	747,537	-0.50(-0.74%)
Jul 02, 2008	71.28	71.50	66.48	67.27	1,442,588	-3.87(-5.44%)
Jul 01, 2008	72.06	72.65	69.32	71.14	705,974	-1.57(-2.15%)
Jun 30, 2008	73.60	74.63	70.94	72.71	598,713	-0.55(-0.75%)
Jun 27, 2008	74.15	74.93	71.28	73.25	1,370,482	-1.24(-1.67%)
Jun 26, 2008	76.99	78.24	73.08	74.49	885,360	-3.41(-4.38%)
Jun 25, 2008	84.21	84.71	73.05	77.91	1,950,026	-7.09(-8.35%)
Jun 24, 2008	84.13	86.70	83.40	85.00	900,394	-0.47(-0.55%)
Jun 23, 2008	82.68	85.88	80.60	85.47	954,347	+2.80(+3.38%)
Jun 20, 2008	85.02	86.42	81.73	82.67	1,732,198	-1.91(-2.26%)
Jun 19, 2008	88.74	88.78	82.36	84.58	2,333,160	-4.15(-4.68%)
Jun 18, 2008	78.08	99.26	77.64	88.73	8,693,216	-17.74(-16.66%)
Jun 17, 2008	110.65	111.66	101.53	106.47	1,272,555	-4.04(-3.65%)
Jun 16, 2008	108.34	110.80	104.64	110.51	599,898	+2.85(+2.65%)
Jun 13, 2008	98.69	107.66	97.20	107.66	926,129	+9.85(+10.07%)
Jun 12, 2008	97.50	98.83	96.61	97.81	426,526	+1.95(+2.04%)
Jun 11, 2008	99.28	101.83	95.32	95.86	513,869	-2.63(-2.67%)
Jun 10, 2008	101.75	102.35	95.67	98.49	658,314	+0.61(+0.62%)
Jun 09, 2008	99.57	101.33	96.70	97.88	552,105	-2.04(-2.04%)
Jun 06, 2008	95.66	101.94	95.66	99.92	841,605	+3.36(+3.48%)
Jun 05, 2008	92.85	96.96	92.85	96.55	467,534	+3.59(+3.87%)
Jun 04, 2008	92.20	96.03	91.13	92.96	392,343	+0.21(+0.23%)
Jun 03, 2008	92.01	95.12	90.50	92.75	486,481	+1.33(+1.46%)
Jun 02, 2008	90.34	93.92	90.27	91.41	467,833	+1.57(+1.74%)
May 30, 2008	91.33	92.93	89.09	89.85	310,033	-0.62(-0.68%)
May 29, 2008	89.04	93.87	88.14	90.46	619,404	+1.72(+1.94%)
May 28, 2008	88.27	89.64	88.07	88.74	546,144	+0.47(+0.53%)
May 27, 2008	84.25	88.29	82.58	88.27	423,348	+4.45(+5.31%)
May 26, 2008	82.91	84.62	80.78	83.82	0	+0.00(+0.00%)
May 23, 2008	82.91	84.62	80.78	83.82	441,656	-0.05(-0.06%)
May 22, 2008	84.03	86.17	83.03	83.87	341,201	-0.75(-0.89%)
May 21, 2008	84.89	88.32	84.43	84.63	528,330	-0.98(-1.14%)
May 20, 2008	88.38	88.38	85.17	85.60	601,909	-2.47(-2.81%)
May 19, 2008	90.97	93.65	87.38	88.07	504,884	-3.31(-3.62%)
May 16, 2008	93.96	94.12	89.74	91.39	465,544	-2.59(-2.76%)
May 15, 2008	95.44	95.72	90.66	93.98	614,636	-1.22(-1.28%)
May 14, 2008	91.56	95.35	87.55	95.19	843,484	+2.69(+2.90%)
May 13, 2008	95.06	95.06	91.43	92.51	340,589	-1.74(-1.84%)
May 12, 2008	93.50	94.96	90.80	94.24	249,001	+1.55(+1.67%)
May 09, 2008	89.85	93.47	89.13	92.69	209,806	+1.42(+1.56%)
May 08, 2008	87.20	91.51	85.24	91.27	474,847	+3.87(+4.42%)
May 07, 2008	85.49	91.56	85.35	87.41	831,514	+2.62(+3.09%)
May 06, 2008	83.86	86.77	82.36	84.79	648,869	-0.35(-0.41%)
May 05, 2008	88.03	88.03	84.28	85.14	440,199	-1.45(-1.68%)
May 02, 2008	89.31	90.63	85.40	86.59	547,837	-2.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.