Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.84	34.19	32.61	32.61	190,014	-1.12(-3.33%)
Apr 29, 2010	33.77	33.96	33.37	33.73	106,868	+0.18(+0.54%)
Apr 28, 2010	33.47	33.92	33.31	33.55	89,520	+0.26(+0.77%)
Apr 27, 2010	34.06	34.74	33.18	33.30	195,242	-1.04(-3.02%)
Apr 26, 2010	34.46	35.34	34.30	34.33	128,074	-0.21(-0.62%)
Apr 23, 2010	34.58	34.64	34.30	34.55	78,230	-0.03(-0.10%)
Apr 22, 2010	33.70	34.63	33.53	34.58	88,437	+0.48(+1.41%)
Apr 21, 2010	33.58	34.25	33.58	34.10	468	+0.29(+0.86%)
Apr 20, 2010	33.55	34.05	33.17	33.81	387	+0.57(+1.73%)
Apr 19, 2010	34.00	34.12	32.86	33.24	221,878	-0.85(-2.49%)
Apr 16, 2010	34.34	34.52	33.54	34.08	266,840	-0.47(-1.36%)
Apr 15, 2010	34.36	34.83	34.17	34.56	153,566	+0.13(+0.37%)
Apr 14, 2010	34.29	34.50	34.02	34.43	145,396	+0.28(+0.83%)
Apr 13, 2010	33.84	34.64	33.84	34.14	138,093	+0.28(+0.84%)
Apr 12, 2010	33.79	34.02	33.50	33.86	132,806	-0.01(-0.03%)
Apr 09, 2010	33.66	34.70	33.36	33.87	218,806	+0.35(+1.05%)
Apr 08, 2010	33.45	33.68	33.08	33.52	190,519	+0.03(+0.08%)
Apr 07, 2010	33.34	33.54	32.99	33.49	326,576	-0.03(-0.08%)
Apr 06, 2010	33.65	33.85	33.07	33.52	164,666	-0.54(-1.59%)
Apr 05, 2010	34.98	35.21	33.26	34.06	463,909	-0.84(-2.41%)
Apr 01, 2010	35.72	34.90	34.90	34.90	288,641	-0.61(-1.71%)
Mar 31, 2010	36.14	36.98	35.28	35.51	570,464	-1.07(-2.93%)
Mar 30, 2010	36.12	36.90	35.87	36.58	456,785	+0.68(+1.89%)
Mar 29, 2010	35.96	36.25	35.06	35.90	221,157	+0.21(+0.58%)
Mar 26, 2010	35.88	36.47	35.34	35.70	195,933	-0.07(-0.19%)
Mar 25, 2010	36.61	37.04	35.74	35.76	149,223	-0.51(-1.39%)
Mar 24, 2010	36.55	36.99	36.21	36.27	102,688	-0.54(-1.47%)
Mar 23, 2010	36.20	36.91	35.88	36.81	166,019	+0.73(+2.02%)
Mar 22, 2010	35.30	36.09	35.05	36.08	127,511	+0.35(+0.98%)
Mar 19, 2010	35.99	36.61	34.99	35.73	211,005	-0.05(-0.14%)
Mar 18, 2010	36.02	36.45	35.42	35.78	113,002	-0.32(-0.88%)
Mar 17, 2010	36.07	36.69	36.00	36.10	214,820	+0.01(+0.02%)
Mar 16, 2010	36.64	36.87	35.71	36.09	268,127	-0.52(-1.43%)
Mar 15, 2010	36.47	36.85	36.46	36.61	192,933	-0.66(-1.77%)
Mar 12, 2010	36.76	37.66	36.74	37.27	229,110	+0.57(+1.57%)
Mar 11, 2010	35.92	36.76	35.82	36.70	127,521	+0.41(+1.13%)
Mar 10, 2010	35.70	36.49	35.64	36.29	118,142	+0.49(+1.37%)
Mar 09, 2010	35.46	36.49	35.39	35.80	343,771	+0.29(+0.82%)
Mar 08, 2010	35.66	35.82	35.02	35.51	125,937	-0.34(-0.96%)
Mar 05, 2010	35.22	36.12	35.22	35.85	190,975	+0.83(+2.38%)
Mar 04, 2010	33.60	35.38	33.01	35.02	300,609	+1.39(+4.13%)
Mar 03, 2010	33.34	34.72	33.26	33.63	332,349	+0.51(+1.55%)
Mar 02, 2010	33.21	33.76	32.95	33.12	254,699	+0.03(+0.08%)
Mar 01, 2010	31.82	33.11	31.82	33.09	209,460	+1.53(+4.84%)
Feb 26, 2010	32.78	32.94	31.39	31.56	331,558	-1.25(-3.82%)
Feb 25, 2010	32.36	32.88	31.75	32.82	145,228	+0.21(+0.63%)
Feb 24, 2010	32.58	32.70	31.83	32.61	142,392	+0.23(+0.71%)
Feb 23, 2010	33.24	33.87	32.23	32.38	282,788	-1.08(-3.23%)
Feb 22, 2010	33.64	33.78	32.93	33.46	166,252	-0.11(-0.33%)
Feb 19, 2010	33.55	34.38	33.25	33.57	272,728	+0.00(+0.00%)
Feb 18, 2010	33.04	33.90	33.04	33.57	175,938	+0.43(+1.29%)
Feb 17, 2010	33.52	33.98	33.04	33.14	188,846	-0.37(-1.10%)
Feb 16, 2010	34.41	34.41	33.41	33.51	141,163	-0.32(-0.94%)
Feb 12, 2010	33.25	33.83	33.83	33.83	182,164	+0.08(+0.23%)
Feb 11, 2010	32.54	33.87	32.36	33.75	113,404	+0.97(+2.96%)
Feb 10, 2010	32.47	32.82	31.67	32.78	164,203	+0.11(+0.34%)
Feb 09, 2010	31.83	33.10	31.83	32.67	228,613	+1.30(+4.15%)
Feb 08, 2010	31.27	31.78	30.77	31.37	243,250	+0.04(+0.14%)
Feb 05, 2010	31.81	31.93	30.29	31.33	433,572	-0.33(-1.03%)
Feb 04, 2010	33.48	33.59	31.52	31.65	598,062	-2.02(-6.00%)
Feb 03, 2010	33.88	34.36	33.26	33.67	285,894	-0.50(-1.47%)
Feb 02, 2010	34.50	34.88	33.53	34.17	427,052	-0.31(-0.90%)
Feb 01, 2010	34.68	35.37	34.47	34.48	144,096	+0.05(+0.15%)
Jan 29, 2010	35.82	36.20	34.40	34.43	227,932	-1.14(-3.20%)
Jan 28, 2010	36.16	36.25	35.25	35.57	215,700	-0.41(-1.14%)
Jan 27, 2010	35.32	36.07	34.57	35.98	196,170	+0.30(+0.84%)
Jan 26, 2010	34.75	35.90	34.48	35.68	179,950	+0.63(+1.81%)
Jan 25, 2010	35.24	35.45	34.54	35.05	91,439	+0.13(+0.37%)
Jan 22, 2010	35.52	36.57	34.76	34.92	175,771	-0.69(-1.95%)
Jan 21, 2010	36.90	37.14	35.55	35.61	151,980	-1.33(-3.61%)
Jan 20, 2010	37.28	37.35	36.22	36.95	139,137	-0.78(-2.06%)
Jan 19, 2010	37.62	38.29	37.32	37.73	154,655	+0.38(+1.01%)
Jan 15, 2010	37.76	37.35	37.35	37.35	286,676	-0.26(-0.68%)
Jan 14, 2010	37.45	37.85	36.66	37.61	177,668	+0.40(+1.08%)
Jan 13, 2010	37.87	38.08	37.06	37.20	304,379	-0.58(-1.54%)
Jan 12, 2010	39.10	39.10	37.25	37.79	209,070	-1.52(-3.87%)
Jan 11, 2010	39.36	40.60	39.05	39.31	191,345	+0.00(+0.00%)
Jan 08, 2010	38.83	40.21	38.48	39.31	157,051	+0.22(+0.57%)
Jan 07, 2010	37.49	39.28	36.94	39.09	329,017	+1.58(+4.22%)
Jan 06, 2010	36.61	37.54	36.41	37.50	257,035	+0.74(+2.03%)
Jan 05, 2010	36.34	36.76	35.57	36.76	220,251	+0.61(+1.68%)
Jan 04, 2010	34.66	36.15	34.48	36.15	283,318	+2.05(+6.02%)
Dec 31, 2009	34.53	34.10	34.10	34.10	192,481	-0.42(-1.21%)
Dec 30, 2009	35.18	35.75	34.33	34.52	233,283	-0.28(-0.81%)
Dec 29, 2009	35.64	36.13	34.57	34.80	277,206	-0.86(-2.42%)
Dec 28, 2009	37.24	37.55	35.31	35.66	322,130	-1.57(-4.23%)
Dec 24, 2009	36.35	37.78	36.35	37.24	159,097	+0.92(+2.52%)
Dec 23, 2009	34.59	36.91	34.59	36.32	470,060	+1.93(+5.62%)
Dec 22, 2009	33.80	34.65	32.37	34.39	961,727	+1.95(+6.01%)
Dec 21, 2009	32.54	33.14	32.37	32.44	173,382	+0.05(+0.16%)
Dec 18, 2009	31.43	32.39	30.80	32.39	271,826	+1.20(+3.84%)
Dec 17, 2009	31.36	31.46	30.73	31.19	85,868	-0.27(-0.87%)
Dec 16, 2009	31.67	32.42	31.30	31.46	129,568	-0.03(-0.11%)
Dec 15, 2009	31.49	31.98	30.98	31.50	113,760	+0.08(+0.25%)
Dec 14, 2009	31.33	31.72	31.22	31.42	196,025	+0.98(+3.20%)
Dec 11, 2009	30.38	30.59	30.12	30.44	60,419	+0.13(+0.42%)
Dec 10, 2009	30.60	30.67	30.15	30.32	111,400	-0.18(-0.59%)
Dec 09, 2009	30.49	30.67	29.99	30.50	82,353	-0.12(-0.39%)
Dec 08, 2009	31.56	31.56	30.45	30.62	96,172	-0.91(-2.88%)
Dec 07, 2009	31.39	31.87	31.18	31.52	76,203	+0.29(+0.93%)
Dec 04, 2009	30.96	32.45	30.83	31.23	237,699	+0.95(+3.14%)
Dec 03, 2009	31.10	31.57	30.21	30.28	90,653	-0.58(-1.89%)
Dec 02, 2009	31.04	31.45	30.47	30.86	149,903	-0.43(-1.37%)
Dec 01, 2009	30.23	31.38	29.97	31.29	202,391	+1.27(+4.22%)
Nov 30, 2009	30.00	30.08	29.57	30.03	115,273	-0.15(-0.51%)
Nov 27, 2009	29.94	31.57	29.94	30.18	122,518	-0.57(-1.86%)
Nov 25, 2009	30.34	30.92	29.95	30.75	88,741	+0.44(+1.44%)
Nov 24, 2009	30.40	30.70	29.93	30.32	102,987	-0.16(-0.53%)
Nov 23, 2009	30.80	31.61	30.38	30.48	163,494	+0.52(+1.74%)
Nov 20, 2009	30.07	30.07	28.97	29.96	160,150	-0.20(-0.65%)
Nov 19, 2009	31.11	31.40	29.74	30.15	211,162	-1.03(-3.29%)
Nov 18, 2009	30.29	31.55	30.24	31.18	309,467	+0.80(+2.65%)
Nov 17, 2009	30.93	31.08	30.08	30.38	140,154	-0.70(-2.26%)
Nov 16, 2009	29.61	31.15	29.61	31.08	316,238	+1.37(+4.61%)
Nov 13, 2009	29.45	29.99	28.94	29.71	191,296	+0.88(+3.06%)
Nov 12, 2009	29.26	29.64	28.67	28.83	147,390	-0.63(-2.15%)
Nov 11, 2009	29.88	30.56	29.19	29.46	189,334	+0.04(+0.15%)
Nov 10, 2009	30.04	30.35	28.87	29.42	225,683	-0.50(-1.69%)
Nov 09, 2009	29.59	30.14	29.40	29.92	249,102	+0.92(+3.16%)
Nov 06, 2009	29.62	29.97	28.57	29.01	194,370	-0.65(-2.19%)
Nov 05, 2009	29.25	29.93	28.90	29.66	232,660	+0.93(+3.25%)
Nov 04, 2009	29.77	30.21	28.63	28.72	302,183	-0.84(-2.84%)
Nov 03, 2009	27.87	29.78	27.87	29.56	434,438	+1.51(+5.37%)
Nov 02, 2009	28.25	28.92	27.55	28.06	336,181	-0.03(-0.12%)
Oct 30, 2009	28.88	29.15	27.67	28.09	331,990	-0.92(-3.16%)
Oct 29, 2009	27.73	29.21	27.73	29.01	329,970	+1.55(+5.64%)
Oct 28, 2009	28.68	28.92	27.24	27.46	477,431	-1.53(-5.28%)
Oct 27, 2009	29.49	29.89	28.69	28.99	343,403	-0.50(-1.68%)
Oct 26, 2009	30.29	31.45	29.35	29.49	469,288	-0.68(-2.24%)
Oct 23, 2009	30.21	30.29	29.95	30.16	583,716	-0.74(-2.38%)
Oct 22, 2009	29.96	31.53	29.38	30.90	1,012,338	+2.09(+7.25%)
Oct 21, 2009	27.17	29.65	26.96	28.81	1,532,226	+0.15(+0.51%)
Oct 20, 2009	27.07	28.99	27.04	28.66	836,426	+1.10(+4.00%)
Oct 19, 2009	29.86	29.95	27.37	27.56	1,541,051	-2.20(-7.39%)
Oct 16, 2009	31.86	31.86	29.70	29.76	580,308	-2.43(-7.55%)
Oct 15, 2009	31.63	32.22	31.33	32.19	198,998	+0.50(+1.57%)
Oct 14, 2009	32.09	32.52	31.04	31.69	254,551	-0.04(-0.13%)
Oct 13, 2009	33.33	33.33	31.37	31.74	425,747	-1.53(-4.60%)
Oct 12, 2009	33.13	33.39	32.85	33.27	199,156	+0.50(+1.54%)
Oct 09, 2009	32.05	32.90	32.04	32.76	205,394	+0.86(+2.68%)
Oct 08, 2009	31.65	32.17	31.03	31.91	351,679	+0.57(+1.83%)
Oct 07, 2009	31.04	31.86	30.91	31.33	163,026	+0.26(+0.83%)
Oct 06, 2009	31.76	32.42	30.75	31.08	327,781	-0.57(-1.81%)
Oct 05, 2009	30.67	31.80	30.67	31.65	270,224	+0.73(+2.35%)
Oct 02, 2009	31.14	31.22	30.47	30.92	339,097	-0.60(-1.90%)
Oct 01, 2009	33.30	33.39	31.39	31.52	520,376	-2.17(-6.45%)
Sep 30, 2009	34.23	34.41	33.20	33.70	429,100	-0.44(-1.28%)
Sep 29, 2009	34.57	35.41	34.01	34.13	455,585	-0.37(-1.07%)
Sep 28, 2009	35.99	36.01	34.00	34.50	454,381	-1.22(-3.40%)
Sep 25, 2009	36.31	36.67	34.84	35.72	201,214	-0.93(-2.55%)
Sep 24, 2009	36.96	36.96	35.45	36.65	187,257	-0.04(-0.12%)
Sep 23, 2009	37.23	37.90	36.58	36.69	175,740	-0.29(-0.79%)
Sep 22, 2009	36.55	37.29	36.55	36.98	87,768	+0.57(+1.57%)
Sep 21, 2009	36.50	36.94	36.17	36.41	106,282	-1.01(-2.70%)
Sep 18, 2009	37.46	38.57	37.02	37.42	121,527	+0.05(+0.14%)
Sep 17, 2009	37.25	38.08	37.11	37.37	134,180	+0.06(+0.16%)
Sep 16, 2009	37.02	37.57	36.80	37.31	171,666	+0.35(+0.95%)
Sep 15, 2009	35.72	37.29	35.60	36.96	193,858	+0.81(+2.25%)
Sep 14, 2009	35.76	36.19	35.08	36.14	138,409	+0.11(+0.31%)
Sep 11, 2009	36.10	36.31	35.61	36.03	368,016	-0.03(-0.09%)
Sep 10, 2009	36.07	36.19	35.34	36.07	154,074	-0.20(-0.54%)
Sep 09, 2009	36.02	36.78	35.65	36.26	195,296	+0.65(+1.83%)
Sep 08, 2009	35.37	35.76	35.04	35.61	163,231	+0.62(+1.79%)
Sep 04, 2009	34.05	35.09	33.72	34.99	197,973	+0.80(+2.35%)
Sep 03, 2009	33.91	34.30	33.47	34.18	180,025	+0.40(+1.19%)
Sep 02, 2009	34.52	34.66	33.16	33.78	301,627	-0.90(-2.59%)
Sep 01, 2009	35.70	36.71	34.02	34.68	372,341	-0.84(-2.36%)
Aug 31, 2009	36.77	36.94	34.83	35.52	323,520	-1.45(-3.91%)
Aug 28, 2009	38.03	38.27	36.79	36.96	241,827	-0.80(-2.13%)
Aug 27, 2009	37.42	37.82	36.52	37.77	179,679	+0.16(+0.43%)
Aug 26, 2009	39.74	39.86	37.36	37.61	399,553	-2.28(-5.73%)
Aug 25, 2009	39.01	40.23	38.85	39.89	301,584	+0.98(+2.51%)
Aug 24, 2009	38.82	39.36	38.51	38.92	482,120	+0.30(+0.78%)
Aug 21, 2009	37.98	38.93	37.77	38.62	402,147	+1.10(+2.94%)
Aug 20, 2009	37.00	38.18	36.87	37.51	230,424	+0.51(+1.39%)
Aug 19, 2009	38.03	38.03	36.44	37.00	326,702	-1.39(-3.63%)
Aug 18, 2009	36.66	39.03	36.62	38.39	573,630	+2.70(+7.55%)
Aug 17, 2009	35.99	36.49	35.42	35.70	267,720	-1.77(-4.73%)
Aug 14, 2009	38.78	38.78	36.28	37.47	428,152	-1.36(-3.50%)
Aug 13, 2009	35.88	39.21	35.82	38.83	858,804	+3.24(+9.11%)
Aug 12, 2009	34.00	36.04	33.65	35.59	227,354	+1.65(+4.87%)
Aug 11, 2009	34.51	34.51	33.45	33.94	156,478	-0.58(-1.69%)
Aug 10, 2009	34.81	35.08	34.26	34.52	149,014	-0.50(-1.42%)
Aug 07, 2009	33.33	35.98	33.26	35.01	523,013	+1.99(+6.01%)
Aug 06, 2009	32.51	33.61	32.44	33.03	396,742	+0.77(+2.39%)
Aug 05, 2009	32.03	32.29	31.60	32.26	188,409	+0.33(+1.05%)
Aug 04, 2009	31.68	32.37	31.42	31.93	161,853	-0.05(-0.16%)
Aug 03, 2009	30.56	32.04	30.52	31.98	258,139	+1.63(+5.36%)
Jul 31, 2009	30.83	31.05	29.52	30.35	316,491	-0.76(-2.45%)
Jul 30, 2009	31.17	31.67	30.97	31.11	151,511	+0.18(+0.58%)
Jul 29, 2009	31.51	31.51	30.50	30.93	119,683	-0.73(-2.30%)
Jul 28, 2009	32.56	32.56	30.92	31.66	146,832	+0.09(+0.27%)
Jul 27, 2009	32.28	32.59	31.45	31.57	153,478	-0.68(-2.12%)
Jul 24, 2009	30.66	32.76	30.38	32.26	470,350	+1.27(+4.11%)
Jul 23, 2009	30.95	31.54	30.11	30.98	278,010	+0.91(+3.02%)
Jul 22, 2009	31.07	31.57	29.98	30.08	305,548	-0.86(-2.79%)
Jul 21, 2009	31.67	32.26	30.51	30.94	219,527	-0.22(-0.71%)
Jul 20, 2009	30.59	31.63	29.99	31.16	467,404	+1.26(+4.21%)
Jul 17, 2009	30.03	30.26	29.75	29.91	218,837	-0.03(-0.11%)
Jul 16, 2009	29.26	30.14	28.84	29.94	266,967	+0.56(+1.92%)
Jul 15, 2009	29.08	29.50	28.86	29.38	218,359	+0.65(+2.26%)
Jul 14, 2009	28.01	28.84	27.43	28.72	216,528	+0.71(+2.54%)
Jul 13, 2009	27.26	28.10	27.20	28.01	229,761	+0.41(+1.49%)
Jul 10, 2009	27.28	27.62	26.75	27.60	253,502	+0.16(+0.59%)
Jul 09, 2009	27.80	28.13	27.24	27.44	248,736	-0.09(-0.34%)
Jul 08, 2009	28.39	28.40	26.95	27.54	365,355	-0.45(-1.59%)
Jul 07, 2009	28.98	29.11	27.71	27.98	445,148	-0.74(-2.59%)
Jul 06, 2009	30.57	30.57	28.25	28.72	617,271	-2.21(-7.14%)
Jul 02, 2009	30.74	31.36	29.97	30.93	558,803	-0.23(-0.74%)
Jul 01, 2009	30.65	33.12	30.30	31.16	1,294,414	+2.84(+10.03%)
Jun 30, 2009	28.15	28.90	27.46	28.32	570,330	+0.34(+1.22%)
Jun 29, 2009	29.08	29.49	27.98	27.98	829,233	-0.96(-3.31%)
Jun 26, 2009	28.84	29.04	27.81	28.94	444,689	+1.03(+3.68%)
Jun 25, 2009	26.61	28.01	26.12	27.91	369,942	+1.70(+6.50%)
Jun 24, 2009	26.19	27.08	25.93	26.21	250,657	+0.16(+0.62%)
Jun 23, 2009	26.94	26.94	25.42	26.05	278,037	-0.78(-2.90%)
Jun 22, 2009	26.50	28.11	25.69	26.83	458,772	+0.21(+0.77%)
Jun 19, 2009	26.96	27.57	26.38	26.62	325,263	-0.03(-0.10%)
Jun 18, 2009	27.21	27.21	26.24	26.65	351,883	-0.63(-2.32%)
Jun 17, 2009	27.67	27.92	26.28	27.28	408,077	-0.47(-1.70%)
Jun 16, 2009	29.32	29.32	27.69	27.75	348,072	-0.98(-3.42%)
Jun 15, 2009	28.98	29.37	28.43	28.73	302,536	-1.19(-3.97%)
Jun 12, 2009	30.17	30.34	28.86	29.92	286,981	-0.39(-1.30%)
Jun 11, 2009	30.96	30.96	30.12	30.32	289,714	+0.17(+0.57%)
Jun 10, 2009	30.84	31.71	29.28	30.15	363,397	-0.35(-1.15%)
Jun 09, 2009	29.13	31.02	29.13	30.50	373,059	+1.60(+5.54%)
Jun 08, 2009	28.78	29.21	28.24	28.90	192,507	-0.62(-2.09%)
Jun 05, 2009	29.41	30.26	29.05	29.51	324,312	+0.41(+1.41%)
Jun 04, 2009	28.09	29.15	27.92	29.10	347,331	+1.05(+3.75%)
Jun 03, 2009	29.85	29.96	27.85	28.05	318,129	-2.16(-7.14%)
Jun 02, 2009	28.78	30.36	28.50	30.21	434,505	+1.20(+4.13%)
Jun 01, 2009	28.15	29.06	27.56	29.01	358,684	+1.75(+6.40%)
May 29, 2009	27.06	28.58	26.74	27.26	400,795	+0.29(+1.08%)
May 28, 2009	28.01	28.54	26.47	26.97	350,923	-0.86(-3.10%)
May 27, 2009	28.40	28.52	27.73	27.83	424,210	-1.36(-4.66%)
May 26, 2009	27.81	29.20	27.57	29.20	224,810	+1.38(+4.95%)
May 22, 2009	28.45	29.27	27.81	27.82	264,805	-0.56(-1.96%)
May 21, 2009	30.15	30.23	28.07	28.37	564,945	-2.13(-6.98%)
May 20, 2009	31.73	32.72	30.40	30.50	319,698	-0.89(-2.83%)
May 19, 2009	31.33	32.02	30.68	31.39	279,550	+0.10(+0.33%)
May 18, 2009	29.68	31.74	29.02	31.29	380,712	+2.31(+7.97%)
May 15, 2009	28.49	30.35	28.37	28.98	679,566	+0.40(+1.41%)
May 14, 2009	28.46	29.38	27.40	28.58	764,542	-0.04(-0.15%)
May 13, 2009	30.79	30.79	28.35	28.62	520,164	-2.28(-7.39%)
May 12, 2009	32.40	32.52	30.50	30.91	390,444	-1.39(-4.32%)
May 11, 2009	33.79	33.79	32.09	32.30	362,924	-1.49(-4.41%)
May 08, 2009	32.51	34.15	32.09	33.79	221,784	+1.84(+5.76%)
May 07, 2009	35.00	35.01	31.26	31.95	494,976	-2.28(-6.65%)
May 06, 2009	34.45	35.13	33.59	34.23	354,163	+0.27(+0.78%)
May 05, 2009	34.71	35.26	32.81	33.96	471,924	-0.86(-2.46%)
May 04, 2009	34.16	35.53	33.76	34.82	392,565	+1.13(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.