Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.49	67.69	67.01	67.12	251,241	-0.56(-0.83%)
Apr 29, 2013	66.78	68.37	66.66	67.68	288,662	+1.05(+1.57%)
Apr 26, 2013	66.46	66.80	65.15	66.63	304,646	+0.13(+0.20%)
Apr 25, 2013	66.32	67.31	66.19	66.50	147,980	+0.43(+0.65%)
Apr 24, 2013	65.90	66.28	65.23	66.07	152,877	+0.38(+0.59%)
Apr 23, 2013	65.34	66.10	65.02	65.69	166,294	+0.50(+0.76%)
Apr 22, 2013	65.42	65.95	64.16	65.19	195,592	-0.09(-0.13%)
Apr 19, 2013	65.48	65.97	64.16	65.28	353,413	+0.19(+0.30%)
Apr 18, 2013	66.06	66.40	64.88	65.08	194,358	-0.98(-1.48%)
Apr 17, 2013	66.81	66.81	64.86	66.06	333,616	-1.41(-2.08%)
Apr 16, 2013	67.38	68.28	66.93	67.47	349,036	+0.46(+0.69%)
Apr 15, 2013	69.54	69.78	66.89	67.01	256,918	-3.14(-4.47%)
Apr 12, 2013	71.48	71.63	68.74	70.14	298,422	-1.69(-2.36%)
Apr 11, 2013	71.76	72.52	71.61	71.84	161,242	-0.06(-0.09%)
Apr 10, 2013	71.99	72.51	71.33	71.90	186,909	+0.24(+0.34%)
Apr 09, 2013	71.68	72.57	71.51	71.65	182,791	+0.03(+0.04%)
Apr 08, 2013	70.89	71.85	70.69	71.63	286,830	+0.66(+0.92%)
Apr 05, 2013	70.00	71.09	69.57	70.97	238,311	-0.23(-0.32%)
Apr 04, 2013	72.29	72.29	70.43	71.20	327,779	-1.16(-1.61%)
Apr 03, 2013	72.34	73.51	71.37	72.36	371,837	+0.41(+0.57%)
Apr 02, 2013	76.15	76.15	71.16	71.95	531,363	-4.22(-5.54%)
Apr 01, 2013	77.09	77.09	73.22	76.17	541,451	-0.87(-1.13%)
Mar 28, 2013	79.00	79.37	75.49	77.04	437,272	-1.60(-2.03%)
Mar 27, 2013	81.69	82.57	73.84	78.64	1,131,236	-2.06(-2.55%)
Mar 26, 2013	80.11	81.07	79.28	80.71	243,432	+1.12(+1.41%)
Mar 25, 2013	82.01	82.07	78.43	79.59	277,443	-2.11(-2.58%)
Mar 22, 2013	80.54	82.30	80.21	81.69	285,024	+1.42(+1.77%)
Mar 21, 2013	81.02	81.68	78.15	80.27	327,138	-0.99(-1.22%)
Mar 20, 2013	79.81	82.07	79.81	81.26	195,140	+1.49(+1.86%)
Mar 19, 2013	81.26	81.40	79.18	79.77	243,882	-1.48(-1.82%)
Mar 18, 2013	79.41	82.16	79.26	81.25	279,702	-0.70(-0.85%)
Mar 15, 2013	81.24	82.21	80.84	81.95	663,161	+0.93(+1.14%)
Mar 14, 2013	77.94	81.07	77.39	81.02	332,413	+3.42(+4.41%)
Mar 13, 2013	77.01	77.94	75.73	77.60	229,622	+0.57(+0.74%)
Mar 12, 2013	77.68	77.68	75.86	77.03	179,852	-0.73(-0.93%)
Mar 11, 2013	78.10	78.28	76.66	77.75	250,119	-0.31(-0.40%)
Mar 08, 2013	77.70	78.08	76.50	78.07	232,174	+1.15(+1.50%)
Mar 07, 2013	75.86	77.26	75.86	76.91	267,702	+1.00(+1.32%)
Mar 06, 2013	75.97	76.42	75.31	75.91	190,574	+0.39(+0.52%)
Mar 05, 2013	74.30	76.54	74.21	75.52	395,255	+1.99(+2.71%)
Mar 04, 2013	73.79	74.87	73.04	73.52	316,509	-0.25(-0.34%)
Mar 01, 2013	74.48	74.80	72.20	73.78	408,502	-0.88(-1.18%)
Feb 28, 2013	74.27	74.94	74.11	74.66	235,296	+0.44(+0.59%)
Feb 27, 2013	72.09	74.49	71.92	74.22	222,924	+2.30(+3.19%)
Feb 26, 2013	71.45	72.40	70.93	71.92	238,710	+0.83(+1.17%)
Feb 25, 2013	74.30	74.56	70.75	71.09	207,978	-2.64(-3.58%)
Feb 22, 2013	74.06	74.54	73.24	73.73	262,099	+0.04(+0.06%)
Feb 21, 2013	74.46	74.90	72.83	73.69	276,239	-0.86(-1.16%)
Feb 20, 2013	77.07	78.00	74.52	74.55	302,145	-2.68(-3.47%)
Feb 19, 2013	78.33	78.84	76.53	77.24	465,540	-1.00(-1.28%)
Feb 15, 2013	80.22	80.22	77.80	78.24	283,190	-1.58(-1.98%)
Feb 14, 2013	79.50	81.26	79.43	79.82	82,890	-0.11(-0.14%)
Feb 13, 2013	79.20	80.17	78.98	79.94	137,800	+0.73(+0.93%)
Feb 12, 2013	80.04	80.37	79.05	79.20	157,617	-0.63(-0.79%)
Feb 11, 2013	79.96	80.21	78.97	79.84	99,170	+0.10(+0.13%)
Feb 08, 2013	78.62	80.10	78.56	79.73	138,031	+1.13(+1.43%)
Feb 07, 2013	81.38	81.38	78.28	78.61	231,217	-2.91(-3.56%)
Feb 06, 2013	80.87	81.57	80.31	81.51	94,504	+1.44(+1.80%)
Feb 04, 2013	80.78	81.38	79.73	80.07	183,276	-1.30(-1.60%)
Feb 01, 2013	81.69	82.52	81.14	81.37	148,474	+0.18(+0.23%)
Jan 31, 2013	80.17	82.31	79.52	81.19	255,368	+1.02(+1.27%)
Jan 30, 2013	81.38	81.48	79.52	80.17	184,848	-1.51(-1.85%)
Jan 29, 2013	82.03	82.45	80.99	81.68	333,156	-0.22(-0.27%)
Jan 28, 2013	82.44	82.44	80.57	81.90	298,180	-0.63(-0.76%)
Jan 25, 2013	82.12	82.81	81.61	82.52	143,773	+0.93(+1.14%)
Jan 24, 2013	80.97	82.65	80.56	81.59	184,694	+0.92(+1.14%)
Jan 23, 2013	80.98	81.40	80.26	80.67	248,342	-0.11(-0.14%)
Jan 22, 2013	80.56	80.79	79.43	80.79	169,833	+0.22(+0.27%)
Jan 18, 2013	80.74	81.03	79.64	80.57	160,567	-0.17(-0.21%)
Jan 17, 2013	79.30	81.39	79.12	80.74	170,978	+2.00(+2.54%)
Jan 16, 2013	79.83	79.83	78.08	78.74	270,284	-0.83(-1.04%)
Jan 15, 2013	78.27	79.86	78.01	79.57	208,669	+1.06(+1.36%)
Jan 14, 2013	78.98	79.35	77.48	78.50	206,993	-0.38(-0.48%)
Jan 11, 2013	79.40	79.40	78.12	78.88	157,689	-0.24(-0.31%)
Jan 10, 2013	79.02	79.50	77.05	79.12	238,875	+0.21(+0.27%)
Jan 09, 2013	75.54	79.45	75.54	78.91	438,655	+3.84(+5.11%)
Jan 08, 2013	74.57	77.26	72.71	75.07	995,253	+5.24(+7.51%)
Jan 07, 2013	70.52	71.01	68.32	69.83	250,610	-1.08(-1.53%)
Jan 04, 2013	71.89	73.00	70.29	70.91	174,648	-0.59(-0.83%)
Jan 03, 2013	71.96	72.94	71.21	71.50	93,484	-0.52(-0.73%)
Jan 02, 2013	72.45	73.45	69.91	72.03	180,825	+2.11(+3.02%)
Dec 31, 2012	68.11	70.15	67.58	69.91	119,900	+1.96(+2.89%)
Dec 28, 2012	66.83	68.72	66.68	67.95	107,041	+0.73(+1.09%)
Dec 27, 2012	67.65	67.65	66.31	67.22	102,099	-0.46(-0.68%)
Dec 26, 2012	67.53	68.42	67.40	67.68	80,267	+0.10(+0.15%)
Dec 24, 2012	67.85	67.85	66.38	67.58	30,277	-0.26(-0.39%)
Dec 21, 2012	67.17	68.36	66.76	67.84	379,962	-0.26(-0.38%)
Dec 20, 2012	67.68	68.78	67.41	68.10	122,522	+0.66(+0.98%)
Dec 19, 2012	68.12	68.46	67.22	67.44	113,648	-0.51(-0.76%)
Dec 18, 2012	66.42	68.43	66.01	67.95	247,659	+1.48(+2.23%)
Dec 17, 2012	66.16	66.94	65.38	66.47	96,682	+0.67(+1.02%)
Dec 14, 2012	65.92	66.60	65.32	65.80	75,012	-0.06(-0.09%)
Dec 13, 2012	66.70	67.13	64.45	65.86	126,428	-0.87(-1.31%)
Dec 12, 2012	66.88	67.72	66.46	66.73	80,264	-0.06(-0.09%)
Dec 11, 2012	66.66	67.44	65.95	66.79	121,512	+0.59(+0.90%)
Dec 10, 2012	66.13	66.97	65.77	66.20	102,722	+0.20(+0.30%)
Dec 07, 2012	66.92	67.61	65.62	66.00	121,597	-1.67(-2.46%)
Dec 06, 2012	67.36	67.87	65.46	67.66	95,179	+0.45(+0.68%)
Dec 05, 2012	68.46	68.46	66.85	67.21	114,187	-0.89(-1.31%)
Dec 04, 2012	67.51	68.13	66.84	68.10	78,733	-0.92(-1.33%)
Nov 30, 2012	69.79	70.23	68.28	69.02	92,322	-0.42(-0.60%)
Nov 29, 2012	68.70	70.05	68.44	69.43	100,770	+1.16(+1.70%)
Nov 28, 2012	68.11	68.66	66.86	68.27	106,194	+0.05(+0.08%)
Nov 27, 2012	66.97	69.82	66.97	68.22	176,775	+1.40(+2.10%)
Nov 26, 2012	65.69	66.82	65.60	66.82	76,816	+1.06(+1.61%)
Nov 23, 2012	64.02	66.13	64.01	65.76	29,045	+0.30(+0.45%)
Nov 21, 2012	65.01	65.65	64.22	65.46	69,503	+0.30(+0.46%)
Nov 20, 2012	65.18	65.33	64.31	65.17	100,450	+0.03(+0.04%)
Nov 19, 2012	64.55	65.23	64.22	65.14	126,544	+1.32(+2.06%)
Nov 16, 2012	64.19	64.91	62.81	63.82	143,988	-0.58(-0.91%)
Nov 15, 2012	64.01	64.92	63.81	64.41	82,164	+0.24(+0.37%)
Nov 14, 2012	66.08	66.08	64.01	64.17	94,573	-1.80(-2.73%)
Nov 13, 2012	65.13	67.21	64.60	65.97	124,164	+0.21(+0.32%)
Nov 12, 2012	66.10	66.57	65.08	65.77	48,676	-0.18(-0.28%)
Nov 09, 2012	65.78	67.28	65.77	65.95	86,567	+0.17(+0.25%)
Nov 08, 2012	65.90	66.69	65.59	65.78	89,422	-0.37(-0.55%)
Nov 07, 2012	67.05	67.14	65.78	66.15	90,808	-1.38(-2.04%)
Nov 06, 2012	67.43	68.76	67.03	67.53	114,093	+0.42(+0.62%)
Nov 05, 2012	66.90	67.50	65.65	67.11	103,075	+0.03(+0.05%)
Nov 02, 2012	69.24	69.27	66.78	67.07	92,681	-1.45(-2.12%)
Nov 01, 2012	66.88	68.83	66.10	68.53	128,341	+1.99(+2.99%)
Oct 31, 2012	65.42	66.66	65.02	66.54	104,017	+1.14(+1.75%)
Oct 26, 2012	65.12	65.40	65.40	65.40	131,642	+0.45(+0.70%)
Oct 25, 2012	66.00	66.79	64.82	64.95	149,988	-0.99(-1.51%)
Oct 24, 2012	65.77	66.34	64.75	65.94	106,357	+0.39(+0.60%)
Oct 23, 2012	65.51	65.61	64.96	65.55	131,447	-1.31(-1.95%)
Oct 19, 2012	66.29	68.89	66.27	66.85	359,313	-0.24(-0.35%)
Oct 18, 2012	63.86	67.49	63.53	67.09	460,020	+5.10(+8.22%)
Oct 17, 2012	62.05	62.59	58.36	61.99	625,811	-2.93(-4.51%)
Oct 16, 2012	64.04	64.92	63.87	64.92	175,018	+1.50(+2.36%)
Oct 15, 2012	62.91	63.45	62.69	63.42	105,953	+0.58(+0.93%)
Oct 12, 2012	62.86	63.37	62.35	62.84	80,450	-0.06(-0.10%)
Oct 11, 2012	62.68	63.27	62.19	62.90	113,902	+0.82(+1.32%)
Oct 10, 2012	63.93	64.04	61.96	62.08	249,328	-1.96(-3.06%)
Oct 09, 2012	64.45	64.49	63.76	64.04	128,230	-0.24(-0.38%)
Oct 08, 2012	64.16	64.40	63.38	64.28	158,123	+0.03(+0.05%)
Oct 05, 2012	63.85	64.41	63.54	64.25	115,453	+0.75(+1.18%)
Oct 04, 2012	63.33	63.70	62.66	63.50	84,498	+0.36(+0.57%)
Oct 03, 2012	63.53	63.53	62.35	63.14	128,006	-0.42(-0.66%)
Oct 02, 2012	63.49	63.91	62.69	63.56	76,715	+0.55(+0.87%)
Oct 01, 2012	63.26	64.45	62.41	63.01	209,057	+0.30(+0.49%)
Sep 28, 2012	61.43	63.46	61.43	62.71	219,401	+0.85(+1.37%)
Sep 27, 2012	60.65	62.32	60.29	61.86	144,601	+1.54(+2.56%)
Sep 26, 2012	60.76	61.19	59.68	60.32	166,129	-0.22(-0.36%)
Sep 25, 2012	61.11	61.86	60.42	60.54	223,582	-0.16(-0.26%)
Sep 24, 2012	59.95	61.03	59.62	60.69	149,376	+0.63(+1.04%)
Sep 21, 2012	60.05	60.76	59.45	60.07	305,412	+0.73(+1.23%)
Sep 20, 2012	59.25	59.94	58.74	59.34	186,928	-0.24(-0.39%)
Sep 19, 2012	60.93	60.93	59.56	59.57	209,029	-1.32(-2.16%)
Sep 18, 2012	60.70	61.36	60.06	60.89	112,774	+0.34(+0.56%)
Sep 17, 2012	60.49	60.64	59.81	60.55	224,647	+0.10(+0.16%)
Sep 14, 2012	60.76	61.03	60.09	60.45	269,655	-0.22(-0.36%)
Sep 13, 2012	60.98	61.25	59.32	60.67	208,781	-0.06(-0.10%)
Sep 12, 2012	61.50	61.50	59.84	60.73	101,988	-0.22(-0.36%)
Sep 11, 2012	60.81	61.71	60.55	60.95	130,741	+0.19(+0.32%)
Sep 10, 2012	61.54	61.54	59.82	60.76	191,533	-0.71(-1.16%)
Sep 07, 2012	61.14	62.13	61.03	61.47	98,516	+0.72(+1.19%)
Sep 06, 2012	59.67	61.17	59.09	60.75	215,351	+1.78(+3.01%)
Sep 05, 2012	57.62	59.15	57.62	58.97	261,338	+1.06(+1.84%)
Sep 04, 2012	57.13	58.03	56.22	57.91	143,022	+0.96(+1.68%)
Aug 31, 2012	57.56	58.03	56.92	56.95	162,070	-0.35(-0.61%)
Aug 30, 2012	57.88	58.44	57.21	57.30	139,221	-1.37(-2.33%)
Aug 29, 2012	57.39	58.77	57.05	58.66	142,892	+1.50(+2.62%)
Aug 27, 2012	58.42	58.64	56.88	57.17	230,521	-1.12(-1.91%)
Aug 24, 2012	58.69	58.99	57.80	58.28	160,705	-0.68(-1.15%)
Aug 23, 2012	59.67	60.29	58.44	58.96	546,016	-1.08(-1.80%)
Aug 22, 2012	62.18	62.62	59.42	60.04	355,281	-2.52(-4.03%)
Aug 21, 2012	63.39	64.34	62.43	62.56	135,130	-0.44(-0.69%)
Aug 20, 2012	62.81	63.07	62.27	62.99	142,960	+0.02(+0.03%)
Aug 17, 2012	62.57	63.17	62.41	62.98	90,297	+0.36(+0.57%)
Aug 16, 2012	62.37	62.83	61.17	62.62	144,471	+0.27(+0.43%)
Aug 15, 2012	62.20	62.58	61.21	62.35	135,857	-0.18(-0.29%)
Aug 14, 2012	63.07	63.40	62.28	62.53	86,378	-0.10(-0.15%)
Aug 13, 2012	64.02	64.02	62.03	62.62	125,180	-1.61(-2.51%)
Aug 10, 2012	63.82	64.91	63.27	64.23	119,046	+0.23(+0.37%)
Aug 09, 2012	62.71	64.34	62.71	64.00	106,152	+1.40(+2.24%)
Aug 08, 2012	62.20	63.22	62.20	62.60	105,999	+0.27(+0.43%)
Aug 07, 2012	62.91	63.58	62.28	62.33	125,384	+0.00(+0.00%)
Aug 06, 2012	63.09	63.29	62.12	62.33	183,785	-0.47(-0.75%)
Aug 03, 2012	62.40	63.49	61.67	62.80	222,401	+1.90(+3.11%)
Aug 02, 2012	60.37	61.37	60.13	60.90	172,918	+0.13(+0.21%)
Aug 01, 2012	62.19	62.52	60.69	60.77	151,203	-0.90(-1.47%)
Jul 31, 2012	61.13	62.89	60.47	61.68	152,437	+0.30(+0.48%)
Jul 30, 2012	62.66	63.08	60.69	61.38	309,532	-2.33(-3.66%)
Jul 27, 2012	62.02	64.72	61.67	63.71	173,303	+1.98(+3.21%)
Jul 26, 2012	60.27	61.90	60.03	61.73	200,122	+2.77(+4.69%)
Jul 25, 2012	61.51	61.73	58.34	58.96	388,323	-2.20(-3.60%)
Jul 24, 2012	62.17	62.75	60.31	61.16	154,551	-0.61(-0.99%)
Jul 23, 2012	61.42	62.22	60.97	61.77	201,751	-0.84(-1.35%)
Jul 20, 2012	62.04	63.49	61.75	62.62	253,425	+0.34(+0.54%)
Jul 19, 2012	62.32	62.91	61.98	62.28	198,888	+0.37(+0.60%)
Jul 18, 2012	60.35	62.62	59.99	61.90	187,894	+1.17(+1.92%)
Jul 17, 2012	60.99	61.27	59.83	60.74	191,293	+0.05(+0.09%)
Jul 16, 2012	61.02	61.28	59.99	60.68	131,657	-0.37(-0.60%)
Jul 13, 2012	60.91	61.36	59.89	61.05	110,065	+0.53(+0.88%)
Jul 12, 2012	59.77	61.13	59.08	60.52	170,561	+0.29(+0.48%)
Jul 11, 2012	59.95	60.40	59.21	60.23	225,983	+0.52(+0.87%)
Jul 10, 2012	60.71	60.89	59.46	59.71	261,563	-0.31(-0.52%)
Jul 09, 2012	60.02	60.61	59.04	60.02	157,537	-0.07(-0.12%)
Jul 06, 2012	60.17	60.60	59.28	60.09	222,567	-1.00(-1.64%)
Jul 05, 2012	58.65	61.28	58.04	61.09	323,468	+1.94(+3.28%)
Jul 03, 2012	57.36	59.25	57.04	59.15	194,759	+1.78(+3.11%)
Jul 02, 2012	56.46	57.38	56.12	57.37	285,867	+0.91(+1.62%)
Jun 29, 2012	58.53	58.71	56.27	56.46	397,139	-0.76(-1.32%)
Jun 28, 2012	53.45	58.30	53.45	57.21	577,023	+3.38(+6.27%)
Jun 27, 2012	50.25	55.31	50.25	53.84	774,726	+4.89(+9.99%)
Jun 26, 2012	49.51	49.81	48.85	48.95	347,927	-0.48(-0.97%)
Jun 25, 2012	48.93	49.71	48.70	49.43	229,569	-0.55(-1.10%)
Jun 22, 2012	50.41	50.65	49.37	49.98	216,295	-0.10(-0.21%)
Jun 21, 2012	50.24	50.49	49.39	50.08	186,394	-0.25(-0.50%)
Jun 20, 2012	50.65	50.91	50.10	50.33	75,684	-0.47(-0.92%)
Jun 19, 2012	49.92	51.25	49.92	50.80	175,051	+1.27(+2.56%)
Jun 18, 2012	48.05	49.88	48.05	49.53	166,455	+1.10(+2.26%)
Jun 15, 2012	48.31	49.09	47.77	48.44	348,658	+0.38(+0.80%)
Jun 14, 2012	48.53	48.96	47.99	48.05	161,811	-0.32(-0.67%)
Jun 13, 2012	50.00	50.12	48.07	48.38	179,773	-1.51(-3.03%)
Jun 12, 2012	48.77	50.08	48.23	49.89	107,570	+1.55(+3.20%)
Jun 11, 2012	51.45	51.45	48.25	48.34	115,870	-2.38(-4.70%)
Jun 08, 2012	49.97	50.86	49.58	50.72	99,123	+0.51(+1.02%)
Jun 07, 2012	50.66	51.15	50.05	50.21	132,614	+0.24(+0.49%)
Jun 06, 2012	48.14	50.19	48.02	49.97	147,811	+2.42(+5.09%)
Jun 05, 2012	47.37	48.07	46.18	47.55	168,108	-0.25(-0.53%)
Jun 04, 2012	47.96	48.27	46.57	47.80	161,822	+0.16(+0.33%)
Jun 01, 2012	46.92	48.20	45.83	47.64	147,154	-0.77(-1.58%)
May 31, 2012	48.65	48.85	47.47	48.41	102,227	-0.34(-0.70%)
May 30, 2012	49.53	49.65	48.54	48.75	46,823	-1.48(-2.94%)
May 29, 2012	49.87	50.78	49.73	50.23	53,320	+0.96(+1.94%)
May 25, 2012	49.77	49.88	48.92	49.27	61,328	-0.37(-0.74%)
May 24, 2012	50.10	50.55	48.67	49.64	76,570	-0.36(-0.71%)
May 23, 2012	48.38	50.03	47.92	49.99	118,316	+0.98(+2.01%)
May 22, 2012	50.59	50.59	48.69	49.01	207,836	-1.25(-2.49%)
May 21, 2012	48.97	50.47	48.89	50.26	122,606	+2.20(+4.58%)
May 18, 2012	47.83	48.65	46.09	48.06	403,235	+0.31(+0.66%)
May 17, 2012	52.48	52.71	47.61	47.75	303,541	-5.01(-9.50%)
May 16, 2012	52.80	53.84	52.52	52.76	165,678	+0.25(+0.48%)
May 15, 2012	53.30	53.46	52.29	52.51	155,518	-0.70(-1.31%)
May 14, 2012	53.17	53.73	52.82	53.20	108,645	-0.76(-1.40%)
May 11, 2012	53.14	54.65	52.89	53.96	121,401	+0.20(+0.37%)
May 10, 2012	54.71	54.81	53.36	53.76	133,921	-0.26(-0.48%)
May 09, 2012	53.46	54.74	52.53	54.02	114,180	-0.10(-0.18%)
May 08, 2012	53.64	54.16	52.20	54.12	166,128	-0.12(-0.22%)
May 07, 2012	54.39	54.91	53.98	54.24	140,517	-0.34(-0.62%)
May 04, 2012	55.77	55.98	54.44	54.58	170,225	-1.80(-3.19%)
May 03, 2012	57.64	57.77	56.26	56.37	187,456	-1.09(-1.90%)
May 02, 2012	57.19	57.84	56.88	57.47	182,136	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.