Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.59	78.27	77.22	77.60	70,133	-0.48(-0.61%)
Apr 29, 2014	78.34	78.99	77.42	78.08	128,956	+0.34(+0.44%)
Apr 28, 2014	79.02	79.61	76.70	77.73	128,514	-1.00(-1.26%)
Apr 25, 2014	79.66	80.66	78.53	78.73	144,172	-1.36(-1.69%)
Apr 24, 2014	78.37	80.66	77.58	80.09	372,330	+2.40(+3.08%)
Apr 23, 2014	78.06	78.93	77.50	77.69	232,784	-0.65(-0.83%)
Apr 22, 2014	77.87	78.59	77.56	78.34	129,335	+0.56(+0.72%)
Apr 21, 2014	77.69	78.21	77.03	77.78	96,480	-0.13(-0.17%)
Apr 17, 2014	77.91	77.91	77.91	77.91	143,546	-0.01(-0.01%)
Apr 16, 2014	78.14	78.26	77.38	77.92	119,410	+0.06(+0.08%)
Apr 15, 2014	78.22	78.22	76.66	77.86	177,851	-0.09(-0.11%)
Apr 14, 2014	78.32	78.76	76.98	77.95	394,148	+0.25(+0.32%)
Apr 11, 2014	77.26	78.02	76.87	77.70	135,322	-0.32(-0.41%)
Apr 10, 2014	77.30	78.29	76.48	78.02	229,999	+0.70(+0.90%)
Apr 09, 2014	76.39	77.93	75.87	77.32	187,981	+1.17(+1.54%)
Apr 08, 2014	75.00	76.22	74.32	76.15	147,469	+1.13(+1.50%)
Apr 07, 2014	74.73	75.30	73.75	75.02	87,898	+0.27(+0.37%)
Apr 04, 2014	76.37	76.62	74.18	74.75	159,971	-1.14(-1.50%)
Apr 03, 2014	76.12	77.00	75.34	75.89	96,911	-0.19(-0.25%)
Apr 02, 2014	75.89	76.31	75.31	76.08	108,578	-0.05(-0.07%)
Apr 01, 2014	77.49	78.70	75.50	76.13	300,144	-1.51(-1.95%)
Mar 31, 2014	74.49	77.86	73.97	77.65	178,312	+3.32(+4.47%)
Mar 28, 2014	74.50	74.94	73.49	74.33	207,861	-0.33(-0.45%)
Mar 27, 2014	72.49	74.82	71.40	74.66	203,479	+3.13(+4.37%)
Mar 26, 2014	68.25	76.04	68.24	71.54	883,190	+0.77(+1.08%)
Mar 25, 2014	70.65	71.30	70.24	70.77	433,721	+0.28(+0.40%)
Mar 24, 2014	70.82	71.32	70.14	70.49	276,711	-0.53(-0.74%)
Mar 21, 2014	71.33	72.35	70.88	71.02	342,685	-0.15(-0.21%)
Mar 20, 2014	70.22	71.42	70.22	71.17	416,638	+0.65(+0.92%)
Mar 19, 2014	71.41	71.79	70.28	70.51	247,289	-1.25(-1.74%)
Mar 18, 2014	70.94	71.99	70.53	71.76	275,552	+1.15(+1.63%)
Mar 17, 2014	72.44	73.34	70.45	70.61	309,222	-1.77(-2.45%)
Mar 14, 2014	73.97	73.97	72.21	72.38	142,462	-0.18(-0.25%)
Mar 13, 2014	73.98	74.05	72.21	72.57	143,368	-1.17(-1.59%)
Mar 12, 2014	73.70	74.16	72.63	73.74	142,964	-0.13(-0.18%)
Mar 11, 2014	74.20	75.01	73.17	73.87	180,215	-0.41(-0.55%)
Mar 10, 2014	74.27	75.08	74.05	74.27	281,460	-0.10(-0.13%)
Mar 07, 2014	75.74	75.99	74.20	74.37	395,258	-0.66(-0.88%)
Mar 06, 2014	75.51	75.73	74.82	75.03	198,054	-0.26(-0.34%)
Mar 05, 2014	74.54	75.96	74.21	75.29	326,913	+0.85(+1.14%)
Mar 04, 2014	75.06	75.11	74.08	74.44	237,053	+0.51(+0.69%)
Mar 03, 2014	76.09	76.09	73.88	73.93	231,005	-0.79(-1.06%)
Feb 28, 2014	75.11	75.49	74.26	74.72	209,986	-0.16(-0.21%)
Feb 27, 2014	75.60	75.96	74.49	74.88	109,929	-0.65(-0.86%)
Feb 26, 2014	74.90	76.62	74.90	75.53	125,989	+0.97(+1.30%)
Feb 25, 2014	74.98	74.98	73.83	74.56	148,344	-0.26(-0.34%)
Feb 24, 2014	74.97	74.99	73.83	74.82	226,100	+0.03(+0.04%)
Feb 21, 2014	77.49	78.23	74.71	74.79	327,499	-3.43(-4.39%)
Feb 20, 2014	78.61	79.13	75.98	78.23	312,432	-0.39(-0.49%)
Feb 19, 2014	80.25	81.22	78.52	78.62	222,252	-1.82(-2.27%)
Feb 18, 2014	81.08	81.11	79.48	80.44	286,935	-0.55(-0.67%)
Feb 14, 2014	79.97	80.98	80.98	80.98	178,184	+1.72(+2.17%)
Feb 13, 2014	80.69	80.69	78.78	79.27	356,703	-1.57(-1.94%)
Feb 12, 2014	77.16	81.40	76.89	80.83	202,369	+3.35(+4.32%)
Feb 11, 2014	78.12	78.67	77.04	77.49	200,269	-0.53(-0.68%)
Feb 10, 2014	79.89	79.89	76.68	78.02	246,361	-3.57(-4.38%)
Feb 07, 2014	76.73	81.59	75.97	81.59	222,015	+5.14(+6.73%)
Feb 06, 2014	74.56	76.45	73.92	76.44	165,698	+1.90(+2.54%)
Feb 05, 2014	74.52	75.06	73.12	74.55	181,137	-0.36(-0.48%)
Feb 04, 2014	74.36	75.33	74.10	74.91	155,084	+0.61(+0.83%)
Feb 03, 2014	74.63	74.63	73.50	74.29	260,269	-0.33(-0.45%)
Jan 31, 2014	73.99	74.79	73.92	74.63	123,137	+0.25(+0.33%)
Jan 30, 2014	73.61	74.63	72.88	74.38	103,622	+1.13(+1.55%)
Jan 29, 2014	78.07	78.07	72.76	73.25	179,131	-0.52(-0.70%)
Jan 28, 2014	73.53	74.36	73.36	73.77	197,540	+0.06(+0.08%)
Jan 27, 2014	73.27	74.24	73.07	73.70	398,886	+0.44(+0.60%)
Jan 24, 2014	73.94	73.94	72.49	73.27	390,241	-1.17(-1.57%)
Jan 23, 2014	73.57	74.45	73.04	74.43	185,520	+0.40(+0.55%)
Jan 22, 2014	73.68	74.11	73.06	74.03	99,516	+0.59(+0.80%)
Jan 21, 2014	74.42	74.89	73.00	73.44	223,520	-0.74(-0.99%)
Jan 17, 2014	74.41	74.18	74.18	74.18	204,224	-0.23(-0.31%)
Jan 16, 2014	74.74	75.33	73.97	74.41	125,087	-0.11(-0.14%)
Jan 15, 2014	73.41	74.85	73.40	74.51	131,121	+1.11(+1.51%)
Jan 14, 2014	72.83	73.93	72.67	73.41	157,826	+0.58(+0.80%)
Jan 13, 2014	72.85	72.99	71.99	72.83	163,348	+0.12(+0.17%)
Jan 10, 2014	72.86	73.82	72.24	72.70	252,419	-0.28(-0.39%)
Jan 09, 2014	72.90	73.99	72.54	72.98	257,214	+0.61(+0.84%)
Jan 08, 2014	72.55	73.16	71.79	72.38	372,323	-0.07(-0.10%)
Jan 07, 2014	71.80	73.17	71.32	72.45	372,518	+0.63(+0.88%)
Jan 06, 2014	73.40	73.57	70.93	71.82	406,977	-1.14(-1.56%)
Jan 03, 2014	70.41	74.55	70.28	72.96	588,384	+0.51(+0.70%)
Jan 02, 2014	72.91	73.74	71.26	72.45	440,766	-0.20(-0.28%)
Dec 31, 2013	72.76	72.65	72.65	72.65	295,458	-0.11(-0.14%)
Dec 30, 2013	73.63	74.63	72.62	72.76	184,805	-0.26(-0.36%)
Dec 27, 2013	72.96	73.94	72.85	73.02	149,064	+0.16(+0.22%)
Dec 26, 2013	73.42	73.42	72.45	72.86	108,629	-0.54(-0.73%)
Dec 24, 2013	72.77	73.90	72.29	73.40	72,141	+0.70(+0.97%)
Dec 23, 2013	71.80	72.98	70.92	72.69	228,723	+0.96(+1.33%)
Dec 20, 2013	72.68	72.73	71.67	71.74	503,358	-0.57(-0.79%)
Dec 19, 2013	73.43	73.59	72.01	72.31	313,639	-0.12(-0.17%)
Dec 18, 2013	70.73	72.74	70.28	72.43	199,442	+1.59(+2.24%)
Dec 17, 2013	70.97	71.04	69.96	70.84	160,916	+0.04(+0.05%)
Dec 16, 2013	68.63	71.38	68.52	70.81	283,596	+3.13(+4.63%)
Dec 13, 2013	67.98	68.06	66.99	67.67	127,736	-0.37(-0.54%)
Dec 12, 2013	67.69	68.38	67.65	68.04	146,353	+0.35(+0.52%)
Dec 11, 2013	68.64	68.64	66.81	67.69	482,910	-1.25(-1.81%)
Dec 10, 2013	68.44	69.38	68.44	68.94	285,688	+0.27(+0.40%)
Dec 09, 2013	68.23	68.67	67.44	68.66	160,752	+0.79(+1.16%)
Dec 06, 2013	68.04	68.22	67.70	67.87	231,603	-0.09(-0.13%)
Dec 05, 2013	68.52	68.57	67.66	67.96	189,047	-0.47(-0.68%)
Dec 04, 2013	68.11	68.78	66.94	68.43	219,606	-0.09(-0.13%)
Dec 03, 2013	68.34	68.58	68.13	68.52	167,591	+0.16(+0.23%)
Dec 02, 2013	67.30	69.24	66.52	68.36	418,071	+1.29(+1.92%)
Nov 29, 2013	67.05	67.71	66.39	67.07	156,128	+0.34(+0.51%)
Nov 27, 2013	67.29	67.54	66.53	66.72	195,919	-0.40(-0.60%)
Nov 26, 2013	67.23	67.27	65.93	67.13	253,145	+0.05(+0.08%)
Nov 25, 2013	67.72	67.86	66.89	67.08	117,042	-0.48(-0.71%)
Nov 22, 2013	67.90	67.90	66.96	67.56	178,069	-0.12(-0.18%)
Nov 21, 2013	67.25	68.49	66.95	67.68	190,653	+0.48(+0.72%)
Nov 20, 2013	69.14	69.85	67.13	67.20	153,680	-2.04(-2.94%)
Nov 19, 2013	70.35	70.84	69.03	69.24	192,900	-1.08(-1.54%)
Nov 18, 2013	70.24	71.44	69.67	70.32	440,531	+0.16(+0.23%)
Nov 15, 2013	69.42	70.31	68.92	70.16	206,837	+0.63(+0.91%)
Nov 14, 2013	69.81	70.11	69.17	69.53	249,291	+0.04(+0.06%)
Nov 13, 2013	67.90	69.61	67.90	69.48	289,335	+1.18(+1.72%)
Nov 12, 2013	68.93	68.93	67.61	68.31	266,745	-0.70(-1.02%)
Nov 11, 2013	67.76	69.37	67.49	69.01	224,085	+1.25(+1.85%)
Nov 08, 2013	67.62	68.08	67.51	67.75	240,060	+0.06(+0.09%)
Nov 07, 2013	68.38	69.08	67.63	67.69	360,028	-0.54(-0.80%)
Nov 06, 2013	68.06	68.49	67.51	68.23	345,786	+0.32(+0.48%)
Nov 05, 2013	67.03	68.49	66.69	67.91	370,163	+0.66(+0.98%)
Nov 04, 2013	66.65	67.57	66.53	67.25	223,212	+0.64(+0.96%)
Nov 01, 2013	66.54	66.89	65.89	66.61	369,920	-0.01(-0.01%)
Oct 31, 2013	65.74	67.26	65.30	66.62	413,235	+0.89(+1.35%)
Oct 30, 2013	66.55	66.55	65.54	65.74	467,555	-0.90(-1.35%)
Oct 29, 2013	67.47	67.53	66.57	66.64	279,728	-0.82(-1.22%)
Oct 28, 2013	67.39	69.37	67.39	67.46	541,703	+0.53(+0.79%)
Oct 25, 2013	64.55	67.46	64.55	66.94	586,564	+2.38(+3.68%)
Oct 24, 2013	65.46	65.74	64.37	64.56	297,736	-0.56(-0.86%)
Oct 23, 2013	64.65	65.91	64.26	65.12	397,095	+0.41(+0.64%)
Oct 22, 2013	64.53	65.03	64.20	64.71	281,504	+0.30(+0.46%)
Oct 21, 2013	64.54	64.77	64.30	64.41	179,795	+0.17(+0.26%)
Oct 18, 2013	63.63	64.36	63.32	64.25	275,707	+1.14(+1.81%)
Oct 17, 2013	63.06	63.13	62.34	63.11	242,535	-0.12(-0.19%)
Oct 16, 2013	63.40	63.55	62.88	63.23	213,739	+0.09(+0.14%)
Oct 15, 2013	63.73	64.60	62.77	63.14	304,047	-0.88(-1.37%)
Oct 14, 2013	63.26	64.61	63.20	64.02	380,357	+0.14(+0.22%)
Oct 11, 2013	65.59	66.29	63.33	63.88	744,704	-2.16(-3.28%)
Oct 10, 2013	68.15	68.15	65.06	66.04	776,698	-4.14(-5.89%)
Oct 09, 2013	69.92	70.43	69.21	70.18	204,902	+0.39(+0.57%)
Oct 08, 2013	70.49	70.78	69.23	69.79	180,690	-0.34(-0.49%)
Oct 07, 2013	69.90	70.27	69.02	70.13	173,782	-0.35(-0.50%)
Oct 04, 2013	70.12	71.07	70.12	70.48	125,770	+0.27(+0.39%)
Oct 03, 2013	71.21	71.32	70.14	70.21	249,643	-0.90(-1.27%)
Oct 02, 2013	70.93	71.52	70.57	71.11	209,144	-0.44(-0.61%)
Oct 01, 2013	71.21	71.70	71.00	71.55	287,395	+0.01(+0.01%)
Sep 30, 2013	71.34	72.63	71.17	71.54	141,027	-0.70(-0.97%)
Sep 27, 2013	73.32	73.76	72.05	72.24	225,078	-1.82(-2.46%)
Sep 26, 2013	75.75	76.19	73.45	74.06	334,221	-3.29(-4.25%)
Sep 25, 2013	76.65	78.88	76.58	77.35	322,218	+0.61(+0.80%)
Sep 24, 2013	73.41	77.18	73.19	76.74	262,754	+3.54(+4.84%)
Sep 23, 2013	73.80	73.80	72.74	73.20	93,161	-0.41(-0.56%)
Sep 20, 2013	73.38	73.76	72.76	73.61	244,691	+0.65(+0.89%)
Sep 19, 2013	72.38	73.14	72.19	72.96	66,471	+0.66(+0.91%)
Sep 18, 2013	71.29	72.65	70.55	72.30	112,200	+0.89(+1.25%)
Sep 17, 2013	70.18	71.53	70.12	71.41	87,286	+1.10(+1.57%)
Sep 16, 2013	71.01	71.80	70.23	70.30	124,969	+0.14(+0.20%)
Sep 13, 2013	70.48	70.57	69.84	70.16	142,088	-0.01(-0.01%)
Sep 12, 2013	71.43	71.65	70.13	70.17	110,021	-1.50(-2.09%)
Sep 11, 2013	71.11	71.95	70.89	71.67	93,640	+0.63(+0.89%)
Sep 10, 2013	71.23	71.60	70.65	71.04	115,002	+0.13(+0.19%)
Sep 09, 2013	69.46	71.08	69.46	70.91	67,484	+1.53(+2.21%)
Sep 06, 2013	69.55	70.10	68.52	69.37	130,955	+0.00(+0.00%)
Sep 05, 2013	69.24	69.94	69.16	69.37	127,025	+0.18(+0.27%)
Sep 04, 2013	67.74	69.63	67.49	69.19	121,312	+1.57(+2.32%)
Sep 03, 2013	67.45	67.93	66.65	67.62	112,868	+0.99(+1.49%)
Aug 30, 2013	67.56	67.56	66.38	66.63	110,969	-0.98(-1.45%)
Aug 29, 2013	67.71	68.15	67.40	67.61	49,799	-0.03(-0.04%)
Aug 28, 2013	67.81	68.37	67.50	67.64	95,307	-0.11(-0.16%)
Aug 27, 2013	69.30	69.62	67.73	67.74	113,856	-2.54(-3.62%)
Aug 26, 2013	69.44	71.57	69.26	70.29	166,345	+0.85(+1.22%)
Aug 23, 2013	69.19	69.61	68.81	69.44	166,957	+0.48(+0.70%)
Aug 22, 2013	67.58	69.33	67.24	68.95	128,885	+1.75(+2.61%)
Aug 21, 2013	67.03	67.58	66.56	67.20	126,068	+0.23(+0.34%)
Aug 20, 2013	66.25	67.20	65.96	66.97	102,938	+1.02(+1.54%)
Aug 19, 2013	66.05	66.77	65.81	65.96	129,959	+0.06(+0.09%)
Aug 16, 2013	64.86	66.54	64.61	65.89	232,856	+0.91(+1.40%)
Aug 15, 2013	65.15	66.14	64.73	64.98	131,279	-0.90(-1.37%)
Aug 14, 2013	65.87	66.38	65.58	65.89	122,487	+0.12(+0.19%)
Aug 13, 2013	64.75	66.03	64.54	65.76	80,444	+1.01(+1.57%)
Aug 12, 2013	64.42	64.98	64.42	64.75	181,347	+0.23(+0.35%)
Aug 09, 2013	65.84	66.57	63.98	64.52	261,163	-1.32(-2.01%)
Aug 08, 2013	65.12	66.38	65.00	65.84	198,669	+1.35(+2.09%)
Aug 07, 2013	66.04	66.04	63.95	64.49	258,625	-1.54(-2.33%)
Aug 06, 2013	67.04	67.45	65.86	66.03	102,485	-0.88(-1.32%)
Aug 05, 2013	67.84	68.34	66.72	66.92	176,070	-0.82(-1.21%)
Aug 02, 2013	67.27	68.61	66.94	67.74	212,743	+1.60(+2.42%)
Aug 01, 2013	66.37	66.66	65.50	66.14	106,030	+0.43(+0.65%)
Jul 31, 2013	65.79	67.64	65.62	65.71	120,695	+0.28(+0.43%)
Jul 30, 2013	64.96	65.69	63.47	65.43	330,228	+0.30(+0.46%)
Jul 29, 2013	65.96	66.09	65.03	65.13	151,427	-0.74(-1.13%)
Jul 26, 2013	66.64	66.89	65.55	65.88	99,371	-1.07(-1.59%)
Jul 25, 2013	66.94	67.16	65.66	66.94	140,605	+0.02(+0.03%)
Jul 24, 2013	68.08	68.09	66.73	66.93	111,541	-0.90(-1.33%)
Jul 23, 2013	69.04	69.10	67.39	67.83	202,076	-0.88(-1.27%)
Jul 22, 2013	69.10	69.10	68.29	68.70	71,442	+0.01(+0.01%)
Jul 19, 2013	68.68	69.11	68.21	68.69	64,969	-0.01(-0.01%)
Jul 18, 2013	69.07	69.49	68.20	68.70	163,499	-0.50(-0.72%)
Jul 17, 2013	69.71	70.20	68.95	69.20	174,441	-0.03(-0.05%)
Jul 16, 2013	69.07	70.13	69.03	69.24	209,873	-0.15(-0.21%)
Jul 15, 2013	69.61	69.98	69.18	69.39	104,505	+0.02(+0.03%)
Jul 12, 2013	69.12	69.88	68.75	69.37	72,011	+0.26(+0.38%)
Jul 11, 2013	68.85	69.52	68.27	69.11	164,084	+0.95(+1.40%)
Jul 10, 2013	68.24	68.79	67.85	68.15	88,059	-0.05(-0.08%)
Jul 09, 2013	67.37	69.17	67.01	68.20	157,908	+1.20(+1.79%)
Jul 08, 2013	66.21	67.26	65.80	67.01	147,723	+1.17(+1.78%)
Jul 05, 2013	66.40	66.45	65.42	65.83	114,766	+0.31(+0.47%)
Jul 03, 2013	65.52	66.35	65.36	65.53	90,218	-0.04(-0.07%)
Jul 02, 2013	66.50	67.37	65.33	65.57	245,260	-1.09(-1.64%)
Jul 01, 2013	66.40	67.27	65.62	66.66	418,192	+1.06(+1.61%)
Jun 28, 2013	66.79	67.20	65.57	65.61	364,501	-1.34(-2.00%)
Jun 27, 2013	66.97	67.29	65.08	66.94	189,421	+0.34(+0.51%)
Jun 26, 2013	68.55	69.94	66.50	66.60	345,311	+1.06(+1.62%)
Jun 25, 2013	65.19	65.72	64.29	65.54	242,052	+0.87(+1.34%)
Jun 24, 2013	66.19	66.19	64.56	64.68	252,036	-2.37(-3.54%)
Jun 21, 2013	67.58	67.62	65.39	67.05	452,556	-0.32(-0.48%)
Jun 20, 2013	68.37	68.37	66.75	67.37	381,665	-1.32(-1.92%)
Jun 19, 2013	69.56	69.56	68.44	68.69	143,812	-0.76(-1.10%)
Jun 18, 2013	69.44	69.80	68.93	69.46	168,965	+0.24(+0.34%)
Jun 17, 2013	69.09	69.97	68.80	69.22	126,721	+0.60(+0.88%)
Jun 14, 2013	69.06	69.62	68.59	68.62	122,260	-0.66(-0.95%)
Jun 13, 2013	69.04	69.78	68.79	69.27	175,898	+0.04(+0.06%)
Jun 12, 2013	70.74	71.01	69.04	69.23	68,981	-0.87(-1.24%)
Jun 11, 2013	70.18	71.28	69.35	70.09	102,552	-1.09(-1.54%)
Jun 10, 2013	70.95	71.22	70.18	71.19	104,084	+0.44(+0.62%)
Jun 07, 2013	71.09	71.49	70.30	70.75	154,586	+0.15(+0.21%)
Jun 06, 2013	68.82	71.02	68.82	70.60	240,187	+1.62(+2.35%)
Jun 05, 2013	70.05	70.14	68.85	68.98	144,817	-1.32(-1.88%)
Jun 04, 2013	71.48	71.95	69.97	70.30	124,533	-1.29(-1.80%)
Jun 03, 2013	71.27	71.69	69.65	71.59	157,805	+0.50(+0.70%)
May 31, 2013	70.70	72.60	70.45	71.09	157,354	+0.09(+0.12%)
May 30, 2013	70.54	71.14	70.25	71.00	94,406	+0.82(+1.17%)
May 29, 2013	70.64	70.80	70.03	70.18	133,003	-0.85(-1.19%)
May 28, 2013	69.95	71.14	69.79	71.03	165,980	+2.14(+3.11%)
May 24, 2013	69.69	69.70	68.32	68.89	315,367	-1.17(-1.67%)
May 23, 2013	67.81	70.32	67.70	70.06	138,842	+0.34(+0.49%)
May 22, 2013	71.15	71.83	69.23	69.72	131,055	-1.49(-2.09%)
May 21, 2013	70.71	71.57	70.07	71.21	181,744	+0.69(+0.98%)
May 20, 2013	70.83	70.87	70.28	70.51	326,372	-0.31(-0.44%)
May 17, 2013	70.60	70.89	70.34	70.83	400,239	+0.30(+0.42%)
May 16, 2013	72.59	72.61	70.05	70.53	285,162	-2.08(-2.87%)
May 15, 2013	71.02	72.72	71.02	72.61	223,718	+2.53(+3.61%)
May 13, 2013	70.26	70.51	69.29	70.08	149,513	-0.31(-0.43%)
May 10, 2013	70.77	70.92	70.11	70.39	125,551	-0.40(-0.57%)
May 09, 2013	70.65	71.66	70.59	70.79	263,733	+0.06(+0.09%)
May 08, 2013	68.44	70.91	68.24	70.73	245,193	+2.62(+3.85%)
May 07, 2013	66.64	68.12	65.90	68.11	269,713	+1.37(+2.06%)
May 06, 2013	67.82	68.36	66.25	66.73	416,017	-0.77(-1.14%)
May 03, 2013	67.33	68.23	66.25	67.50	239,812	+1.25(+1.89%)
May 02, 2013	65.28	66.89	64.47	66.25	202,569	+1.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.