Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.88	72.99	70.24	70.63	130,832	-2.59(-3.53%)
Apr 29, 2015	68.84	73.51	68.83	73.21	240,527	+3.99(+5.76%)
Apr 28, 2015	68.95	70.00	68.85	69.23	122,279	-0.03(-0.04%)
Apr 27, 2015	68.65	69.85	68.61	69.25	146,896	+0.62(+0.91%)
Apr 24, 2015	68.66	69.25	68.16	68.63	123,162	+0.27(+0.39%)
Apr 23, 2015	67.09	68.90	67.06	68.36	176,307	+0.80(+1.19%)
Apr 22, 2015	67.19	68.09	66.95	67.56	242,146	+0.58(+0.87%)
Apr 21, 2015	68.79	69.18	66.97	66.98	153,385	-1.67(-2.43%)
Apr 20, 2015	67.33	69.72	67.11	68.65	184,613	+1.56(+2.33%)
Apr 17, 2015	67.07	67.41	66.81	67.09	135,851	-0.26(-0.38%)
Apr 16, 2015	67.91	68.18	67.20	67.34	90,046	-0.79(-1.16%)
Apr 15, 2015	68.10	68.57	67.66	68.14	116,251	+0.33(+0.49%)
Apr 14, 2015	66.89	68.66	66.81	67.81	152,581	+0.92(+1.37%)
Apr 13, 2015	67.15	67.68	66.87	66.89	113,681	-0.17(-0.25%)
Apr 10, 2015	66.89	67.78	66.89	67.06	118,589	+0.17(+0.25%)
Apr 09, 2015	67.15	67.54	66.65	66.89	122,826	-0.04(-0.07%)
Apr 08, 2015	66.90	67.42	66.86	66.93	151,746	-0.08(-0.12%)
Apr 07, 2015	66.90	68.32	66.82	67.01	380,573	-0.06(-0.09%)
Apr 06, 2015	68.94	68.94	66.89	67.08	231,542	-2.11(-3.05%)
Apr 02, 2015	67.26	69.19	69.19	69.19	228,064	+1.86(+2.77%)
Apr 01, 2015	67.94	67.94	66.80	67.33	310,923	-0.68(-1.00%)
Mar 31, 2015	66.92	68.19	66.89	68.00	252,495	+1.06(+1.59%)
Mar 30, 2015	68.21	68.50	66.80	66.94	260,120	-1.33(-1.95%)
Mar 27, 2015	66.62	68.45	66.28	68.27	242,188	+1.65(+2.48%)
Mar 26, 2015	66.67	67.35	66.18	66.62	305,680	-0.80(-1.19%)
Mar 25, 2015	67.56	69.51	66.43	67.42	588,390	-3.90(-5.46%)
Mar 24, 2015	72.56	73.20	71.04	71.32	190,434	-1.25(-1.72%)
Mar 23, 2015	73.11	74.32	72.53	72.57	144,680	-0.73(-1.00%)
Mar 20, 2015	74.05	74.05	72.80	73.30	199,588	-0.39(-0.53%)
Mar 19, 2015	73.06	73.74	71.63	73.69	127,041	+0.10(+0.13%)
Mar 18, 2015	72.11	73.96	71.15	73.60	130,970	+1.04(+1.44%)
Mar 17, 2015	72.17	73.10	71.78	72.55	106,810	+0.20(+0.27%)
Mar 16, 2015	72.80	73.75	72.27	72.36	145,006	-0.08(-0.11%)
Mar 13, 2015	71.16	72.55	70.26	72.44	330,264	+1.36(+1.91%)
Mar 12, 2015	70.47	72.98	70.47	71.08	245,994	+1.66(+2.39%)
Mar 11, 2015	70.70	70.77	69.39	69.42	142,396	-1.36(-1.92%)
Mar 10, 2015	72.02	72.57	70.76	70.78	114,119	-2.01(-2.76%)
Mar 09, 2015	72.20	73.60	71.63	72.78	98,410	+0.49(+0.68%)
Mar 06, 2015	72.89	73.27	72.14	72.29	88,746	-1.06(-1.45%)
Mar 05, 2015	74.90	74.90	73.19	73.35	117,235	-1.71(-2.28%)
Mar 04, 2015	76.43	76.58	74.82	75.07	106,402	-2.65(-3.41%)
Mar 03, 2015	77.75	78.13	77.37	77.72	78,180	-0.42(-0.54%)
Mar 02, 2015	78.16	79.67	77.64	78.14	95,098	+0.03(+0.03%)
Feb 27, 2015	79.30	79.37	78.02	78.11	87,068	-1.16(-1.46%)
Feb 26, 2015	78.41	79.59	78.30	79.27	102,773	+0.63(+0.81%)
Feb 25, 2015	78.65	79.07	78.51	78.63	96,786	+0.03(+0.03%)
Feb 24, 2015	78.13	79.58	78.13	78.61	65,911	+0.18(+0.23%)
Feb 23, 2015	78.96	79.16	77.95	78.43	65,583	-0.56(-0.71%)
Feb 20, 2015	78.63	79.23	77.39	78.99	67,586	+0.43(+0.54%)
Feb 19, 2015	78.59	79.18	77.97	78.56	155,778	+0.00(+0.00%)
Feb 18, 2015	77.89	78.87	77.33	78.56	131,964	+0.15(+0.19%)
Feb 17, 2015	79.37	80.08	78.08	78.41	109,227	-0.91(-1.15%)
Feb 13, 2015	79.48	79.32	79.32	79.32	116,050	-0.02(-0.02%)
Feb 12, 2015	78.50	79.72	77.79	79.34	117,444	+1.10(+1.40%)
Feb 11, 2015	77.59	78.55	76.77	78.24	60,118	+0.34(+0.44%)
Feb 10, 2015	77.74	78.11	76.76	77.90	59,681	+0.37(+0.48%)
Feb 09, 2015	77.87	79.01	77.32	77.53	73,525	-0.68(-0.88%)
Feb 06, 2015	77.63	78.85	77.63	78.21	103,164	+0.32(+0.41%)
Feb 05, 2015	75.78	78.06	75.63	77.89	90,008	+1.86(+2.44%)
Feb 04, 2015	75.83	76.59	75.41	76.04	145,231	+0.20(+0.26%)
Feb 03, 2015	76.29	77.66	75.56	75.84	261,348	-0.37(-0.49%)
Feb 02, 2015	76.77	77.12	75.39	76.21	224,054	-0.62(-0.81%)
Jan 30, 2015	77.54	78.01	76.50	76.84	124,492	-1.35(-1.73%)
Jan 29, 2015	75.49	78.19	74.97	78.19	93,162	+2.67(+3.53%)
Jan 28, 2015	76.18	76.53	75.11	75.52	60,286	-1.08(-1.42%)
Jan 27, 2015	75.57	76.83	75.03	76.61	87,257	+0.32(+0.42%)
Jan 26, 2015	76.45	77.17	75.90	76.29	98,139	-0.45(-0.59%)
Jan 23, 2015	75.77	77.41	74.92	76.74	103,622	+0.71(+0.94%)
Jan 22, 2015	74.35	76.19	73.90	76.03	106,792	+2.16(+2.92%)
Jan 21, 2015	73.93	74.90	73.57	73.87	145,225	-0.42(-0.56%)
Jan 20, 2015	73.81	74.48	73.38	74.28	97,544	+0.56(+0.76%)
Jan 16, 2015	72.84	74.02	72.63	73.72	79,038	+0.45(+0.62%)
Jan 15, 2015	73.98	74.56	72.61	73.27	106,571	-0.66(-0.89%)
Jan 14, 2015	74.01	74.74	73.27	73.93	76,853	-0.40(-0.54%)
Jan 13, 2015	75.98	77.38	73.62	74.33	141,179	-0.99(-1.31%)
Jan 12, 2015	75.65	76.14	74.71	75.32	115,312	-0.34(-0.45%)
Jan 09, 2015	75.54	76.01	74.66	75.65	94,938	+0.11(+0.14%)
Jan 08, 2015	73.22	75.73	73.04	75.55	223,728	+2.64(+3.62%)
Jan 07, 2015	72.24	73.76	71.43	72.91	243,362	+1.04(+1.45%)
Jan 06, 2015	71.21	73.19	71.15	71.87	353,239	-2.00(-2.71%)
Jan 05, 2015	75.70	75.70	73.80	73.87	336,178	-1.83(-2.42%)
Jan 02, 2015	76.05	77.10	75.16	75.70	91,837	-0.53(-0.70%)
Dec 31, 2014	76.84	76.23	76.23	76.23	118,546	-0.58(-0.75%)
Dec 30, 2014	77.08	78.09	76.69	76.81	80,215	-0.51(-0.66%)
Dec 29, 2014	77.19	77.96	77.16	77.32	76,198	-0.09(-0.11%)
Dec 26, 2014	76.55	77.87	76.55	77.41	75,267	+1.21(+1.59%)
Dec 24, 2014	75.87	76.20	76.20	76.20	60,960	-0.20(-0.26%)
Dec 23, 2014	75.25	77.08	75.25	76.39	147,975	+1.26(+1.68%)
Dec 22, 2014	75.01	75.60	74.24	75.13	105,482	+0.29(+0.39%)
Dec 19, 2014	74.68	75.73	74.33	74.84	486,019	-0.09(-0.12%)
Dec 18, 2014	75.57	75.57	74.58	74.92	110,913	-0.22(-0.30%)
Dec 17, 2014	75.55	76.05	73.80	75.15	235,863	-0.27(-0.35%)
Dec 16, 2014	79.26	79.35	75.32	75.41	187,132	-3.94(-4.96%)
Dec 15, 2014	79.17	79.65	77.44	79.35	197,196	+0.55(+0.70%)
Dec 12, 2014	77.52	79.46	77.52	78.80	136,024	+0.56(+0.72%)
Dec 11, 2014	78.38	79.37	77.46	78.24	136,138	+0.27(+0.34%)
Dec 10, 2014	78.29	79.22	77.41	77.97	97,682	-0.69(-0.88%)
Dec 09, 2014	77.08	79.37	76.90	78.67	108,529	+0.64(+0.82%)
Dec 08, 2014	77.79	79.28	77.26	78.03	137,829	-1.21(-1.53%)
Dec 05, 2014	79.01	80.26	78.61	79.24	107,485	-0.19(-0.24%)
Dec 04, 2014	79.36	80.29	78.25	79.42	128,827	-0.31(-0.39%)
Dec 03, 2014	77.89	79.97	77.89	79.73	149,131	+1.78(+2.28%)
Dec 02, 2014	77.83	78.69	77.37	77.96	97,769	+0.12(+0.16%)
Dec 01, 2014	77.85	79.15	77.66	77.83	122,181	-0.35(-0.44%)
Nov 28, 2014	78.32	79.00	77.32	78.18	69,971	-0.52(-0.66%)
Nov 26, 2014	79.34	78.69	78.69	78.69	54,774	-0.17(-0.21%)
Nov 25, 2014	78.77	79.57	78.62	78.86	145,152	+0.11(+0.14%)
Nov 24, 2014	77.28	79.02	76.93	78.76	91,963	+1.44(+1.86%)
Nov 21, 2014	77.35	77.77	76.83	77.32	188,057	+0.01(+0.01%)
Nov 20, 2014	76.52	77.44	76.52	77.31	90,371	+0.18(+0.23%)
Nov 19, 2014	75.81	77.38	74.97	77.13	112,839	+0.84(+1.11%)
Nov 18, 2014	74.68	76.77	74.21	76.29	123,423	+1.54(+2.06%)
Nov 17, 2014	74.93	75.81	73.66	74.75	133,478	-0.44(-0.58%)
Nov 14, 2014	75.63	76.61	74.70	75.18	59,231	-0.45(-0.60%)
Nov 13, 2014	75.53	77.26	75.53	75.64	88,180	-0.38(-0.50%)
Nov 12, 2014	75.97	77.29	74.81	76.02	256,457	-0.16(-0.21%)
Nov 11, 2014	75.97	76.50	75.20	76.18	45,308	-0.04(-0.06%)
Nov 10, 2014	76.06	77.10	75.81	76.22	243,332	+0.00(+0.00%)
Nov 07, 2014	76.60	76.60	76.00	76.22	164,320	-0.19(-0.24%)
Nov 06, 2014	75.78	76.74	75.78	76.41	156,922	+0.19(+0.24%)
Nov 05, 2014	76.33	77.10	75.74	76.22	146,582	-0.27(-0.35%)
Nov 04, 2014	76.13	76.90	75.91	76.49	102,240	-0.13(-0.17%)
Nov 03, 2014	77.37	77.99	75.92	76.62	154,751	-1.11(-1.43%)
Oct 31, 2014	78.38	78.38	76.63	77.73	219,808	+0.47(+0.61%)
Oct 30, 2014	75.66	77.40	75.50	77.26	84,209	+1.02(+1.34%)
Oct 29, 2014	75.95	76.44	75.49	76.24	82,687	+0.46(+0.61%)
Oct 28, 2014	74.23	76.22	73.85	75.78	127,207	+1.58(+2.13%)
Oct 27, 2014	73.64	74.45	74.03	74.20	82,958	+0.17(+0.23%)
Oct 24, 2014	76.32	76.49	73.99	74.03	116,478	-2.06(-2.70%)
Oct 23, 2014	76.28	77.55	75.67	76.09	130,825	+0.65(+0.86%)
Oct 22, 2014	76.63	77.09	75.26	75.44	82,753	-1.13(-1.47%)
Oct 21, 2014	75.87	76.73	75.17	76.57	84,598	+0.67(+0.89%)
Oct 20, 2014	75.48	77.03	75.02	75.89	126,745	-0.71(-0.93%)
Oct 17, 2014	76.46	76.96	75.38	76.60	172,671	+1.04(+1.37%)
Oct 16, 2014	74.71	76.17	73.97	75.57	288,736	+0.70(+0.94%)
Oct 15, 2014	71.79	75.23	70.91	74.87	168,629	+2.23(+3.08%)
Oct 14, 2014	71.17	73.52	70.96	72.63	208,874	+1.68(+2.36%)
Oct 13, 2014	68.41	71.05	68.06	70.96	171,451	+3.03(+4.46%)
Oct 10, 2014	68.08	69.84	67.82	67.93	243,638	-2.85(-4.03%)
Oct 09, 2014	73.12	75.98	69.57	70.78	544,850	+4.44(+6.69%)
Oct 08, 2014	65.25	66.69	65.17	66.34	209,684	+1.21(+1.86%)
Oct 07, 2014	67.23	67.23	65.06	65.13	119,245	-2.44(-3.61%)
Oct 06, 2014	67.47	69.12	67.35	67.56	242,783	+0.53(+0.79%)
Oct 03, 2014	67.45	67.45	66.48	67.03	128,043	+0.38(+0.57%)
Oct 02, 2014	65.54	67.15	65.54	66.65	148,764	+0.75(+1.14%)
Oct 01, 2014	66.09	66.65	65.06	65.90	122,639	-0.35(-0.54%)
Sep 30, 2014	66.95	67.34	66.24	66.25	167,840	-0.80(-1.19%)
Sep 29, 2014	66.93	67.39	66.77	67.05	88,051	-0.35(-0.53%)
Sep 26, 2014	66.71	67.59	66.45	67.40	104,944	+0.71(+1.06%)
Sep 25, 2014	66.47	66.88	66.20	66.69	184,275	+0.21(+0.32%)
Sep 24, 2014	66.14	66.56	65.75	66.48	166,549	+0.55(+0.83%)
Sep 23, 2014	65.10	66.30	64.90	65.93	228,005	+0.56(+0.85%)
Sep 22, 2014	65.89	66.18	64.71	65.37	246,816	-1.05(-1.59%)
Sep 19, 2014	67.08	67.08	66.37	66.43	314,120	-0.69(-1.03%)
Sep 18, 2014	66.63	67.28	66.46	67.12	63,913	+0.43(+0.65%)
Sep 17, 2014	66.45	67.30	66.29	66.69	70,979	+0.09(+0.13%)
Sep 16, 2014	66.30	67.02	65.99	66.60	104,585	+0.12(+0.19%)
Sep 15, 2014	66.74	66.82	66.30	66.47	123,584	-0.57(-0.85%)
Sep 12, 2014	67.27	67.31	66.75	67.04	136,220	-0.45(-0.67%)
Sep 11, 2014	66.40	68.02	66.27	67.49	155,149	+0.65(+0.97%)
Sep 10, 2014	66.53	67.24	66.44	66.85	112,019	+0.20(+0.31%)
Sep 09, 2014	67.47	68.06	66.47	66.64	122,460	-1.18(-1.74%)
Sep 08, 2014	66.30	68.02	66.14	67.82	208,945	+1.29(+1.93%)
Sep 05, 2014	66.48	66.86	66.07	66.54	263,561	-0.16(-0.24%)
Sep 04, 2014	66.92	68.10	66.55	66.69	120,355	-0.25(-0.37%)
Sep 03, 2014	67.95	67.95	66.88	66.94	202,841	-0.96(-1.41%)
Sep 02, 2014	68.86	69.32	67.80	67.90	187,073	-1.04(-1.50%)
Aug 29, 2014	69.06	68.94	68.94	68.94	206,473	+0.00(+0.00%)
Aug 28, 2014	69.09	69.26	68.71	68.94	152,053	-0.48(-0.69%)
Aug 27, 2014	70.31	70.31	69.35	69.42	106,974	-1.00(-1.42%)
Aug 26, 2014	69.17	70.53	69.19	70.42	161,722	+1.23(+1.78%)
Aug 25, 2014	69.60	70.12	69.10	69.19	151,760	-0.28(-0.41%)
Aug 22, 2014	68.97	70.39	68.90	69.47	207,480	+0.58(+0.85%)
Aug 21, 2014	68.78	69.39	68.29	68.88	342,584	+0.12(+0.18%)
Aug 20, 2014	68.59	69.66	68.33	68.76	166,720	-0.03(-0.04%)
Aug 19, 2014	68.94	69.51	68.69	68.79	88,941	-0.12(-0.17%)
Aug 18, 2014	68.33	68.95	67.96	68.90	138,008	+0.84(+1.24%)
Aug 15, 2014	68.94	69.11	67.95	68.06	130,439	-0.40(-0.58%)
Aug 14, 2014	68.21	68.72	67.38	68.46	150,296	+0.15(+0.22%)
Aug 13, 2014	68.75	68.95	68.13	68.31	178,754	-0.40(-0.58%)
Aug 12, 2014	68.49	69.07	68.42	68.71	140,028	+0.04(+0.06%)
Aug 11, 2014	68.04	69.93	68.04	68.66	148,018	+0.80(+1.17%)
Aug 08, 2014	68.12	68.67	67.25	67.87	175,108	-0.27(-0.40%)
Aug 07, 2014	68.14	69.25	67.92	68.14	139,965	+0.13(+0.19%)
Aug 06, 2014	69.26	69.26	67.89	68.01	207,794	-1.42(-2.05%)
Aug 05, 2014	69.87	69.87	68.43	69.43	209,104	-0.59(-0.85%)
Aug 04, 2014	70.91	70.92	69.67	70.02	170,714	-0.72(-1.01%)
Aug 01, 2014	71.47	71.79	70.20	70.74	142,436	-0.76(-1.06%)
Jul 31, 2014	72.43	72.51	71.25	71.50	136,103	-0.98(-1.35%)
Jul 30, 2014	72.85	73.11	72.43	72.48	93,996	-0.22(-0.30%)
Jul 29, 2014	73.18	73.41	72.36	72.70	160,396	-0.34(-0.47%)
Jul 28, 2014	73.52	73.52	72.56	73.04	103,174	-0.63(-0.85%)
Jul 25, 2014	73.27	74.23	73.27	73.67	139,642	+0.19(+0.26%)
Jul 24, 2014	74.03	74.47	73.25	73.48	174,898	-0.76(-1.02%)
Jul 23, 2014	74.19	74.48	73.85	74.24	94,960	+0.03(+0.04%)
Jul 22, 2014	73.13	74.46	72.77	74.21	104,480	+1.25(+1.72%)
Jul 21, 2014	72.51	73.12	72.26	72.96	94,716	+0.28(+0.39%)
Jul 18, 2014	72.43	72.87	72.43	72.67	219,835	+0.25(+0.34%)
Jul 17, 2014	72.47	72.69	72.26	72.43	128,657	-0.15(-0.21%)
Jul 16, 2014	72.65	73.03	70.89	72.58	346,285	-0.03(-0.04%)
Jul 15, 2014	72.50	72.77	72.12	72.60	200,589	-0.20(-0.28%)
Jul 14, 2014	73.44	73.95	72.59	72.81	281,135	-1.23(-1.66%)
Jul 11, 2014	73.98	74.35	73.53	74.03	182,690	+0.18(+0.24%)
Jul 10, 2014	74.06	74.61	73.44	73.86	195,325	-0.98(-1.31%)
Jul 09, 2014	75.45	75.45	74.19	74.84	158,661	-0.42(-0.55%)
Jul 08, 2014	75.16	75.73	74.68	75.25	144,240	-0.23(-0.30%)
Jul 07, 2014	76.17	76.17	75.23	75.48	120,020	-0.59(-0.78%)
Jul 03, 2014	75.01	76.07	76.07	76.07	101,218	+0.96(+1.28%)
Jul 02, 2014	74.91	75.62	74.70	75.11	128,238	+0.20(+0.27%)
Jul 01, 2014	74.82	75.62	74.64	74.91	166,133	+0.30(+0.40%)
Jun 30, 2014	74.17	74.71	73.98	74.61	132,915	+0.03(+0.04%)
Jun 27, 2014	73.49	74.71	73.26	74.58	313,536	+1.10(+1.49%)
Jun 26, 2014	73.33	74.09	73.18	73.49	195,736	-0.54(-0.73%)
Jun 25, 2014	74.18	77.19	73.81	74.02	618,961	-3.74(-4.82%)
Jun 24, 2014	77.60	78.48	77.31	77.77	223,652	-0.06(-0.08%)
Jun 23, 2014	77.72	78.29	77.48	77.83	109,734	+0.41(+0.52%)
Jun 20, 2014	77.72	77.94	77.02	77.42	175,696	+0.12(+0.16%)
Jun 19, 2014	77.28	78.10	77.10	77.30	97,178	+0.34(+0.44%)
Jun 18, 2014	77.01	77.45	76.73	76.97	118,389	+0.12(+0.16%)
Jun 17, 2014	76.46	77.23	76.04	76.84	94,523	+0.04(+0.05%)
Jun 16, 2014	77.69	78.10	76.20	76.81	147,750	-0.92(-1.18%)
Jun 13, 2014	78.15	78.15	77.16	77.72	69,973	-0.07(-0.09%)
Jun 12, 2014	78.63	79.33	77.37	77.80	237,414	-0.83(-1.06%)
Jun 11, 2014	77.21	78.87	76.48	78.63	157,913	+1.06(+1.37%)
Jun 10, 2014	77.05	77.95	76.92	77.57	83,914	+1.59(+2.09%)
Jun 06, 2014	75.07	76.32	74.72	75.98	134,374	+1.12(+1.50%)
Jun 05, 2014	73.60	75.78	73.43	74.85	180,950	+1.54(+2.10%)
Jun 04, 2014	73.08	74.09	72.87	73.32	100,574	+0.26(+0.35%)
Jun 03, 2014	73.33	74.25	72.88	73.06	121,420	-0.84(-1.14%)
Jun 02, 2014	74.89	75.03	73.73	73.90	65,168	-0.55(-0.74%)
May 30, 2014	74.99	75.34	74.29	74.45	71,931	-0.54(-0.72%)
May 29, 2014	75.09	75.43	74.29	74.99	102,979	-0.38(-0.50%)
May 28, 2014	75.72	76.47	75.16	75.37	89,279	-0.60(-0.79%)
May 27, 2014	75.51	77.24	75.31	75.97	105,092	+1.10(+1.47%)
May 23, 2014	75.07	74.86	74.86	74.86	121,145	-0.84(-1.11%)
May 22, 2014	74.76	76.08	74.76	75.70	67,586	+1.26(+1.70%)
May 21, 2014	73.26	75.06	73.00	74.44	157,909	+1.19(+1.63%)
May 20, 2014	73.96	74.16	72.73	73.25	165,404	-0.91(-1.23%)
May 19, 2014	73.94	74.87	73.71	74.16	131,281	-0.29(-0.39%)
May 16, 2014	74.97	75.96	73.87	74.45	94,643	-0.67(-0.89%)
May 15, 2014	74.30	75.45	73.91	75.12	169,509	+0.45(+0.60%)
May 14, 2014	75.38	75.54	74.36	74.67	119,528	-0.65(-0.87%)
May 13, 2014	77.29	77.29	74.85	75.32	128,821	-1.76(-2.28%)
May 12, 2014	75.98	77.82	75.65	77.08	148,428	+1.53(+2.03%)
May 09, 2014	75.16	76.38	74.60	75.55	144,993	+0.03(+0.03%)
May 08, 2014	75.02	76.44	74.42	75.52	124,759	+0.41(+0.54%)
May 07, 2014	75.19	75.62	73.01	75.12	174,119	-0.11(-0.15%)
May 06, 2014	76.75	76.75	74.85	75.23	113,241	-1.91(-2.48%)
May 05, 2014	77.97	78.40	76.26	77.14	88,125	-1.51(-1.93%)
May 02, 2014	77.51	79.25	77.51	78.66	132,661	+1.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.