Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.79	80.79	79.01	80.28	55,660	-0.52(-0.64%)
Apr 29, 2019	80.24	81.54	80.24	80.80	75,928	+0.58(+0.72%)
Apr 26, 2019	78.21	80.23	77.89	80.23	78,983	+1.77(+2.25%)
Apr 25, 2019	78.51	78.91	77.87	78.46	86,449	-0.58(-0.73%)
Apr 24, 2019	78.94	79.59	78.55	79.04	91,296	-0.22(-0.27%)
Apr 23, 2019	80.85	81.13	79.01	79.25	98,606	-1.73(-2.13%)
Apr 22, 2019	82.11	82.31	80.35	80.98	106,696	-1.50(-1.82%)
Apr 18, 2019	82.09	83.35	82.04	82.48	149,708	+0.29(+0.36%)
Apr 17, 2019	82.07	82.64	81.12	82.19	163,004	+0.22(+0.27%)
Apr 16, 2019	79.81	82.12	79.45	81.97	150,120	+2.16(+2.71%)
Apr 15, 2019	79.81	82.00	79.58	79.81	130,095	-0.21(-0.26%)
Apr 12, 2019	80.52	80.52	78.68	80.02	145,050	+0.59(+0.75%)
Apr 11, 2019	80.69	80.69	78.24	79.42	349,508	-0.73(-0.91%)
Apr 10, 2019	79.79	82.17	79.40	80.15	464,637	-0.24(-0.29%)
Apr 09, 2019	78.66	83.02	77.84	80.39	815,274	-8.48(-9.54%)
Apr 08, 2019	90.67	90.67	87.96	88.87	217,560	-2.27(-2.49%)
Apr 05, 2019	90.91	91.59	90.59	91.14	80,571	+0.45(+0.50%)
Apr 04, 2019	90.07	91.64	89.64	90.68	57,183	+0.46(+0.51%)
Apr 03, 2019	89.72	90.56	89.26	90.22	79,587	+0.97(+1.09%)
Apr 02, 2019	91.44	91.44	88.47	89.25	151,049	-2.12(-2.32%)
Apr 01, 2019	92.45	93.19	90.91	91.36	70,401	-0.06(-0.06%)
Mar 29, 2019	91.15	91.90	90.62	91.42	63,737	+1.11(+1.22%)
Mar 28, 2019	90.45	91.18	88.85	90.31	65,654	-0.14(-0.16%)
Mar 27, 2019	89.95	90.84	88.25	90.45	77,835	+0.56(+0.62%)
Mar 26, 2019	90.29	91.05	88.91	89.90	106,591	+0.39(+0.43%)
Mar 25, 2019	89.35	90.53	88.35	89.51	83,258	+0.35(+0.39%)
Mar 22, 2019	92.55	92.64	88.59	89.16	78,665	-3.82(-4.10%)
Mar 21, 2019	92.43	94.35	92.43	92.98	61,100	+0.32(+0.35%)
Mar 20, 2019	92.41	93.46	91.22	92.66	163,996	+0.12(+0.13%)
Mar 19, 2019	90.90	92.84	90.58	92.53	99,867	+2.12(+2.34%)
Mar 18, 2019	89.56	90.80	88.56	90.42	49,826	+1.01(+1.13%)
Mar 15, 2019	87.41	90.06	87.22	89.41	169,824	+2.68(+3.09%)
Mar 14, 2019	88.43	88.66	86.06	86.72	69,309	-1.86(-2.10%)
Mar 13, 2019	88.88	89.07	88.01	88.58	50,076	+0.17(+0.19%)
Mar 12, 2019	89.09	89.48	88.21	88.41	50,948	-0.69(-0.77%)
Mar 11, 2019	87.71	89.27	87.34	89.10	76,133	+1.81(+2.08%)
Mar 08, 2019	85.78	87.84	85.78	87.29	35,997	+0.87(+1.01%)
Mar 07, 2019	87.64	87.65	86.18	86.42	51,905	-1.29(-1.48%)
Mar 06, 2019	88.49	88.49	86.72	87.72	62,651	-0.73(-0.82%)
Mar 05, 2019	88.21	89.28	87.94	88.44	66,569	+0.34(+0.39%)
Mar 04, 2019	87.96	88.64	87.38	88.10	69,721	+0.47(+0.54%)
Mar 01, 2019	87.85	87.85	86.11	87.63	50,502	+0.29(+0.34%)
Feb 28, 2019	86.62	87.69	85.80	87.34	50,559	+0.44(+0.51%)
Feb 27, 2019	86.18	87.45	85.41	86.89	57,354	+0.28(+0.33%)
Feb 26, 2019	88.33	89.09	86.40	86.61	79,872	-2.25(-2.53%)
Feb 25, 2019	86.78	88.98	86.30	88.86	127,293	+2.58(+2.99%)
Feb 22, 2019	85.29	86.36	85.29	86.28	57,914	+1.23(+1.44%)
Feb 21, 2019	84.47	85.62	84.19	85.05	46,792	+0.07(+0.08%)
Feb 20, 2019	82.83	85.09	82.83	84.99	89,503	+1.95(+2.34%)
Feb 19, 2019	83.22	84.22	83.04	83.04	93,557	-0.51(-0.61%)
Feb 15, 2019	82.84	83.73	82.36	83.55	67,654	+1.36(+1.65%)
Feb 14, 2019	82.97	83.58	81.57	82.19	133,811	-1.40(-1.67%)
Feb 13, 2019	83.59	84.33	83.22	83.59	48,478	+0.22(+0.26%)
Feb 12, 2019	82.27	85.02	82.26	83.37	168,162	+1.10(+1.34%)
Feb 11, 2019	82.17	82.65	80.94	82.27	102,526	+0.19(+0.23%)
Feb 08, 2019	81.01	82.08	80.32	82.08	98,916	+0.43(+0.53%)
Feb 07, 2019	80.74	81.72	80.35	81.65	72,465	+0.16(+0.20%)
Feb 06, 2019	81.44	82.22	81.36	81.49	58,528	-0.31(-0.38%)
Feb 05, 2019	81.88	82.56	81.04	81.80	81,118	-0.08(-0.10%)
Feb 04, 2019	79.70	82.02	79.47	81.88	102,001	+2.15(+2.69%)
Feb 01, 2019	80.77	81.21	79.42	79.74	100,510	-1.09(-1.35%)
Jan 31, 2019	81.06	81.63	80.01	80.83	142,399	-0.58(-0.72%)
Jan 30, 2019	81.59	82.00	80.31	81.41	132,716	+1.52(+1.90%)
Jan 29, 2019	82.62	83.31	79.52	79.90	115,016	-2.37(-2.88%)
Jan 28, 2019	81.15	82.30	80.95	82.27	85,358	-0.46(-0.56%)
Jan 25, 2019	83.60	84.35	82.66	82.73	92,223	-0.14(-0.17%)
Jan 24, 2019	83.10	83.95	82.55	82.87	125,817	-0.30(-0.36%)
Jan 23, 2019	82.54	83.42	81.00	83.17	106,953	+0.72(+0.87%)
Jan 22, 2019	83.64	85.87	81.64	82.46	78,734	-2.55(-3.00%)
Jan 18, 2019	86.16	86.16	84.60	85.01	71,398	-0.66(-0.77%)
Jan 17, 2019	84.32	86.08	84.31	85.67	172,283	+0.82(+0.97%)
Jan 16, 2019	80.94	85.03	80.67	84.85	132,845	+3.97(+4.91%)
Jan 15, 2019	80.71	81.55	79.88	80.88	114,003	-0.10(-0.13%)
Jan 14, 2019	80.33	81.62	80.25	80.98	102,048	+0.08(+0.10%)
Jan 11, 2019	80.32	81.02	79.81	80.90	107,947	-0.16(-0.20%)
Jan 10, 2019	79.25	81.81	79.25	81.06	178,026	+0.96(+1.20%)
Jan 09, 2019	81.88	82.70	79.15	80.10	256,932	-1.33(-1.63%)
Jan 08, 2019	86.35	87.61	80.43	81.42	265,732	-8.99(-9.94%)
Jan 07, 2019	90.25	92.21	89.69	90.41	114,694	+0.14(+0.16%)
Jan 04, 2019	87.51	90.92	86.86	90.27	70,548	+4.09(+4.75%)
Jan 03, 2019	90.04	90.04	85.73	86.18	89,797	-4.40(-4.86%)
Jan 02, 2019	89.07	91.58	87.81	90.58	103,461	-0.01(-0.01%)
Dec 31, 2018	89.60	90.59	88.14	90.59	64,279	+1.64(+1.84%)
Dec 28, 2018	89.13	92.17	87.70	88.95	86,485	+0.21(+0.23%)
Dec 27, 2018	86.35	88.79	85.57	88.75	81,555	+0.86(+0.97%)
Dec 26, 2018	82.52	88.02	82.52	87.89	75,860	+5.36(+6.50%)
Dec 24, 2018	85.81	86.53	82.31	82.52	91,798	-3.86(-4.47%)
Dec 21, 2018	88.96	89.37	86.27	86.38	178,496	-2.47(-2.78%)
Dec 20, 2018	90.24	91.18	87.55	88.85	94,270	-1.49(-1.65%)
Dec 19, 2018	91.47	93.83	89.45	90.34	108,761	-0.52(-0.57%)
Dec 18, 2018	90.89	92.54	90.00	90.85	136,874	+1.04(+1.16%)
Dec 17, 2018	91.79	93.26	89.29	89.81	114,576	-1.41(-1.55%)
Dec 14, 2018	91.35	93.36	90.83	91.22	113,791	-1.10(-1.19%)
Dec 13, 2018	93.40	93.91	91.68	92.32	135,345	-0.40(-0.44%)
Dec 12, 2018	91.95	93.95	91.15	92.73	77,958	+2.34(+2.59%)
Dec 11, 2018	92.48	92.48	89.55	90.38	116,549	-0.26(-0.29%)
Dec 10, 2018	91.59	91.96	90.22	90.65	81,115	-0.83(-0.91%)
Dec 07, 2018	95.00	96.97	90.69	91.47	86,591	-3.42(-3.60%)
Dec 06, 2018	92.25	95.09	91.58	94.89	98,321	+0.95(+1.01%)
Dec 04, 2018	97.41	97.41	93.77	93.94	116,660	-3.52(-3.61%)
Dec 03, 2018	96.67	97.61	95.75	97.46	109,983	+2.25(+2.36%)
Nov 30, 2018	94.43	95.82	94.43	95.21	92,860	+0.65(+0.69%)
Nov 29, 2018	94.67	95.14	93.97	94.56	88,158	-0.50(-0.52%)
Nov 28, 2018	91.28	95.15	90.83	95.06	124,649	+4.05(+4.45%)
Nov 27, 2018	91.43	92.00	90.64	91.01	68,485	-1.19(-1.29%)
Nov 26, 2018	92.21	94.03	91.90	92.20	86,976	+0.88(+0.97%)
Nov 23, 2018	89.49	92.03	89.49	91.31	27,943	+0.91(+1.01%)
Nov 21, 2018		90.40	90.40	90.40	0	+1.04(+1.17%)
Nov 20, 2018	90.06	91.49	89.08	89.36	87,810	-2.12(-2.32%)
Nov 19, 2018	93.20	94.52	91.26	91.47	99,450	-2.18(-2.33%)
Nov 16, 2018	91.32	94.25	90.78	93.66	277,306	+1.45(+1.57%)
Nov 15, 2018	90.27	92.44	89.29	92.21	168,804	+1.34(+1.47%)
Nov 14, 2018	93.11	93.57	90.20	90.87	150,095	-1.61(-1.74%)
Nov 13, 2018	96.01	97.14	91.93	92.49	172,708	-4.97(-5.10%)
Nov 12, 2018	98.98	99.10	97.22	97.46	97,162	-1.68(-1.69%)
Nov 09, 2018	99.86	99.86	98.16	99.14	107,335	-1.25(-1.24%)
Nov 08, 2018	101.01	101.49	99.12	100.39	113,915	-1.00(-0.99%)
Nov 07, 2018	101.32	102.56	99.80	101.39	105,773	+0.27(+0.27%)
Nov 06, 2018	97.21	102.73	97.21	101.12	134,189	+3.91(+4.02%)
Nov 05, 2018	96.48	97.99	96.23	97.21	92,284	+0.92(+0.95%)
Nov 02, 2018	95.55	97.95	95.06	96.29	107,121	+0.99(+1.04%)
Nov 01, 2018	90.08	96.58	90.08	95.29	140,404	+5.58(+6.22%)
Oct 31, 2018	91.37	92.36	89.62	89.71	135,655	-0.33(-0.36%)
Oct 30, 2018	87.26	90.18	87.26	90.04	114,400	+2.71(+3.10%)
Oct 29, 2018	87.84	89.88	86.27	87.33	134,332	+0.93(+1.08%)
Oct 26, 2018	82.88	87.29	82.88	86.40	132,490	+2.49(+2.96%)
Oct 25, 2018	83.97	85.73	83.81	83.91	114,814	+0.78(+0.94%)
Oct 24, 2018	85.44	85.74	83.13	83.13	203,967	-2.67(-3.12%)
Oct 23, 2018	83.98	86.29	83.05	85.81	130,951	-0.34(-0.39%)
Oct 22, 2018	87.57	87.81	84.30	86.14	131,709	-1.66(-1.89%)
Oct 19, 2018	84.40	88.90	83.97	87.80	197,829	+3.70(+4.39%)
Oct 18, 2018	83.73	87.06	81.50	84.11	324,425	-5.73(-6.38%)
Oct 17, 2018	92.56	92.61	89.09	89.84	123,234	-2.64(-2.85%)
Oct 16, 2018	89.55	92.85	88.78	92.48	63,975	+3.46(+3.89%)
Oct 15, 2018	86.94	89.53	86.51	89.01	97,538	+2.13(+2.45%)
Oct 12, 2018	86.54	87.21	84.16	86.89	76,104	+1.96(+2.31%)
Oct 11, 2018	88.64	88.65	84.88	84.92	92,819	-4.20(-4.72%)
Oct 10, 2018	92.67	92.73	88.92	89.13	103,181	-3.74(-4.03%)
Oct 09, 2018	94.33	94.33	91.59	92.87	98,409	-1.54(-1.63%)
Oct 08, 2018	95.53	95.53	93.42	94.41	77,598	-0.90(-0.94%)
Oct 05, 2018	97.24	98.35	94.42	95.31	45,726	-1.63(-1.68%)
Oct 04, 2018	96.50	98.51	96.22	96.94	135,502	+0.43(+0.45%)
Oct 03, 2018	94.70	97.45	94.70	96.51	113,437	+2.13(+2.26%)
Oct 02, 2018	93.81	94.96	93.49	94.38	58,314	+0.68(+0.72%)
Oct 01, 2018	94.69	95.33	93.11	93.71	71,142	-0.34(-0.36%)
Sep 28, 2018	92.43	94.21	92.35	94.04	60,222	+1.46(+1.58%)
Sep 27, 2018	92.69	93.72	91.75	92.58	29,238	+0.16(+0.17%)
Sep 26, 2018	92.31	93.66	91.71	92.42	33,217	+0.06(+0.06%)
Sep 25, 2018	92.51	92.65	91.79	92.36	23,671	+0.13(+0.14%)
Sep 24, 2018	92.85	92.93	91.48	92.23	48,347	-0.76(-0.82%)
Sep 21, 2018	93.15	93.92	92.35	92.99	160,096	+0.06(+0.06%)
Sep 20, 2018	91.76	93.26	91.55	92.94	56,989	+1.98(+2.18%)
Sep 19, 2018	91.00	91.85	89.60	90.96	66,899	-0.24(-0.27%)
Sep 18, 2018	90.09	91.28	89.63	91.20	53,631	+1.45(+1.62%)
Sep 17, 2018	89.80	90.53	88.31	89.75	60,070	-0.24(-0.27%)
Sep 14, 2018	88.37	90.12	87.60	89.99	87,616	+2.04(+2.31%)
Sep 13, 2018	86.45	88.29	86.14	87.95	41,934	+1.54(+1.78%)
Sep 12, 2018	86.43	86.93	85.72	86.42	61,960	-0.09(-0.11%)
Sep 11, 2018	85.40	86.55	85.23	86.51	33,526	+0.60(+0.70%)
Sep 10, 2018	86.21	86.73	85.38	85.91	29,569	+0.08(+0.10%)
Sep 07, 2018	83.96	85.89	83.67	85.83	40,290	+1.75(+2.09%)
Sep 06, 2018	83.97	84.53	83.70	84.07	52,463	+0.01(+0.01%)
Sep 05, 2018	84.00	84.59	83.60	84.06	73,327	-0.29(-0.34%)
Sep 04, 2018	89.11	89.13	83.29	84.35	254,196	-5.50(-6.12%)
Aug 31, 2018		89.85	89.85	89.85	0	+1.28(+1.44%)
Aug 30, 2018	87.45	88.88	87.19	88.57	57,551	+1.11(+1.27%)
Aug 29, 2018	87.43	88.56	86.84	87.47	62,576	-0.08(-0.10%)
Aug 28, 2018	87.34	88.79	87.02	87.55	46,191	+0.52(+0.59%)
Aug 27, 2018	87.08	88.34	86.77	87.04	22,613	+0.35(+0.40%)
Aug 24, 2018	85.63	86.86	85.43	86.69	25,154	+1.18(+1.38%)
Aug 23, 2018	86.03	86.33	84.99	85.51	29,972	-1.03(-1.19%)
Aug 22, 2018	87.04	87.22	85.86	86.54	64,935	-0.78(-0.89%)
Aug 21, 2018	86.68	88.83	86.68	87.32	83,122	+0.88(+1.02%)
Aug 20, 2018	85.95	86.77	85.70	86.43	39,923	+0.76(+0.89%)
Aug 17, 2018	84.61	86.04	84.61	85.67	45,513	+0.69(+0.82%)
Aug 16, 2018	84.73	86.00	84.34	84.98	32,227	+0.92(+1.09%)
Aug 15, 2018	83.63	84.30	83.09	84.06	50,705	+0.08(+0.10%)
Aug 14, 2018	82.83	84.63	82.83	83.98	62,149	+1.29(+1.56%)
Aug 13, 2018	82.67	83.61	82.48	82.69	29,844	-0.19(-0.23%)
Aug 10, 2018	84.10	84.94	82.57	82.87	67,918	-1.85(-2.18%)
Aug 09, 2018	86.20	86.20	84.67	84.73	22,344	-1.32(-1.53%)
Aug 08, 2018	85.68	86.18	84.57	86.04	29,981	+0.55(+0.65%)
Aug 07, 2018	85.80	86.23	85.29	85.49	44,371	+0.20(+0.23%)
Aug 06, 2018	84.46	85.39	84.34	85.30	38,169	+0.72(+0.85%)
Aug 03, 2018	86.01	86.19	84.46	84.58	77,009	-1.37(-1.60%)
Aug 02, 2018	85.54	86.97	85.54	85.95	37,613	-0.13(-0.15%)
Aug 01, 2018	87.86	88.58	85.59	86.08	48,736	-1.94(-2.20%)
Jul 31, 2018	85.55	88.19	85.55	88.02	101,637	+3.06(+3.60%)
Jul 30, 2018	85.71	86.38	84.90	84.96	53,098	-0.52(-0.61%)
Jul 27, 2018	85.95	85.95	84.29	85.48	48,344	-0.01(-0.01%)
Jul 26, 2018	84.76	85.98	84.76	85.49	40,093	+0.61(+0.72%)
Jul 25, 2018	86.29	87.01	83.98	84.88	140,652	-1.65(-1.90%)
Jul 24, 2018	86.64	86.66	83.30	86.53	181,839	+0.22(+0.25%)
Jul 23, 2018	87.36	87.36	86.08	86.31	103,772	-1.21(-1.38%)
Jul 20, 2018	87.94	88.56	87.45	87.52	48,930	-0.46(-0.52%)
Jul 19, 2018	87.34	88.22	87.34	87.98	116,430	+0.35(+0.39%)
Jul 18, 2018	86.70	87.74	85.81	87.63	155,422	+0.99(+1.14%)
Jul 17, 2018	87.70	88.73	85.73	86.64	146,305	-1.22(-1.38%)
Jul 16, 2018	87.79	89.00	87.69	87.86	127,097	+0.10(+0.12%)
Jul 13, 2018	88.46	88.89	87.05	87.75	167,272	-0.99(-1.12%)
Jul 12, 2018	89.49	89.76	88.27	88.75	173,841	-2.13(-2.35%)
Jul 11, 2018	92.65	92.76	90.59	90.88	170,937	-2.69(-2.88%)
Jul 10, 2018	95.58	96.08	93.21	93.57	109,298	-1.76(-1.84%)
Jul 09, 2018	94.24	95.55	94.24	95.33	60,793	+1.35(+1.43%)
Jul 06, 2018	93.35	94.26	92.61	93.98	72,769	+0.42(+0.45%)
Jul 05, 2018	92.79	93.61	92.10	93.56	114,792	+0.91(+0.98%)
Jul 03, 2018		92.65	92.65	92.65	0	+1.05(+1.14%)
Jul 02, 2018	89.66	91.79	87.24	91.61	172,060	+0.93(+1.02%)
Jun 29, 2018	92.06	94.01	89.49	90.68	193,842	-1.14(-1.24%)
Jun 28, 2018	92.09	95.26	87.31	91.82	319,372	+3.60(+4.08%)
Jun 27, 2018	89.75	90.41	88.00	88.22	106,427	-1.34(-1.49%)
Jun 26, 2018	90.14	90.56	88.95	89.56	66,956	-0.19(-0.21%)
Jun 25, 2018	91.43	91.43	89.52	89.75	71,442	-1.77(-1.93%)
Jun 22, 2018	92.09	92.28	90.97	91.51	124,708	+0.14(+0.15%)
Jun 21, 2018	92.15	92.42	90.88	91.37	65,443	-1.00(-1.08%)
Jun 20, 2018	91.48	92.49	89.85	92.37	54,835	+1.05(+1.15%)
Jun 19, 2018	94.04	94.04	90.34	91.33	106,330	-3.44(-3.63%)
Jun 18, 2018	92.85	95.02	92.80	94.77	56,423	+1.55(+1.66%)
Jun 15, 2018		94.86	91.75	93.21	205,211	-1.65(-1.73%)
Jun 14, 2018	94.79	95.20	94.01	94.86	56,040	+0.39(+0.42%)
Jun 13, 2018	94.37	94.89	93.86	94.47	45,584	+0.17(+0.18%)
Jun 12, 2018	94.84	94.84	93.70	94.30	134,062	-0.30(-0.32%)
Jun 11, 2018	94.39	95.12	94.35	94.60	62,669	+0.20(+0.21%)
Jun 08, 2018	94.50	95.31	94.11	94.40	47,096	+0.01(+0.01%)
Jun 07, 2018	94.81	95.36	93.85	94.39	81,513	-0.23(-0.25%)
Jun 06, 2018			93.93	94.63	76,059	+0.17(+0.18%)
Jun 05, 2018	93.82	95.35	93.12	94.46	99,448	+0.70(+0.75%)
Jun 04, 2018	94.15	95.39	93.38	93.76	54,660	+0.04(+0.04%)
Jun 01, 2018	92.82	93.72	92.37	93.72	81,154	+1.70(+1.85%)
May 31, 2018	94.16	94.16	91.96	92.02	82,364	-2.40(-2.54%)
May 30, 2018	94.37	96.33	93.94	94.42	80,867	+0.61(+0.65%)
May 29, 2018	93.23	94.07	92.31	93.81	85,585	-0.22(-0.23%)
May 25, 2018		94.03	94.03	94.03	0	+0.68(+0.73%)
May 24, 2018	91.80	93.41	91.46	93.35	61,027	+1.60(+1.74%)
May 23, 2018	90.35	91.81	89.21	91.75	99,185	+0.90(+0.99%)
May 22, 2018	92.63	92.63	90.74	90.85	59,378	-1.51(-1.64%)
May 21, 2018	92.37	93.12	91.44	92.36	56,584	+1.02(+1.12%)
May 18, 2018	90.55	91.50	89.61	91.34	70,004	+0.69(+0.76%)
May 17, 2018	89.24	90.85	89.24	90.65	69,403	+1.45(+1.62%)
May 16, 2018	88.32	89.61	88.29	89.20	74,016	+1.18(+1.34%)
May 15, 2018	87.36	88.18	87.36	88.03	55,228	+0.24(+0.28%)
May 14, 2018	87.94	88.45	87.54	87.78	98,894	-0.16(-0.18%)
May 11, 2018	87.50	88.21	86.98	87.94	44,491	+0.52(+0.60%)
May 10, 2018	86.87	87.91	86.38	87.42	105,878	+0.75(+0.86%)
May 09, 2018	85.87	86.82	85.11	86.67	72,441	+1.09(+1.27%)
May 08, 2018	84.52	86.00	84.52	85.58	83,255	+0.80(+0.95%)
May 07, 2018	83.65	85.20	82.62	84.78	58,679	+1.67(+2.01%)
May 04, 2018	82.10	83.65	81.28	83.11	57,932	+1.20(+1.47%)
May 03, 2018	81.73	82.76	80.28	81.91	208,322	+0.13(+0.16%)
May 02, 2018	82.20	84.15	81.62	81.78	168,799	-0.74(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.