Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	91.40	91.40	86.20	86.20	118,508	-7.08(-7.59%)
Apr 29, 2020	93.80	94.65	92.53	93.28	97,467	+2.20(+2.42%)
Apr 28, 2020	93.02	93.78	90.69	91.07	59,795	-1.37(-1.48%)
Apr 27, 2020	89.25	93.46	88.98	92.44	77,242	+4.44(+5.05%)
Apr 24, 2020	86.77	88.54	86.26	88.00	43,956	+1.15(+1.32%)
Apr 23, 2020	86.70	88.58	86.20	86.85	49,458	+0.89(+1.04%)
Apr 22, 2020	86.35	87.99	84.12	85.96	47,476	+1.70(+2.02%)
Apr 21, 2020	83.62	86.15	83.29	84.26	50,005	-1.31(-1.53%)
Apr 20, 2020	85.86	86.56	84.50	85.57	73,148	-2.06(-2.35%)
Apr 17, 2020	88.09	88.83	86.03	87.63	84,780	+0.99(+1.14%)
Apr 16, 2020	87.40	87.98	85.61	86.64	72,445	-1.07(-1.22%)
Apr 15, 2020	89.07	89.21	86.97	87.71	66,088	-3.37(-3.70%)
Apr 14, 2020	98.65	98.65	90.42	91.08	99,919	-6.45(-6.61%)
Apr 13, 2020	96.66	98.27	94.64	97.53	167,996	+0.54(+0.55%)
Apr 09, 2020	92.90	97.69	91.34	96.99	86,555	+4.49(+4.86%)
Apr 08, 2020	93.50	96.84	90.95	92.50	113,789	+0.01(+0.01%)
Apr 07, 2020	89.07	96.91	87.68	92.49	198,161	+2.03(+2.24%)
Apr 06, 2020	83.73	90.65	82.94	90.46	77,078	+8.61(+10.52%)
Apr 03, 2020	82.63	82.88	79.73	81.85	50,325	-1.98(-2.36%)
Apr 02, 2020	80.55	83.86	79.44	83.83	75,101	+2.75(+3.39%)
Apr 01, 2020	85.41	87.05	81.06	81.08	68,997	-6.63(-7.56%)
Mar 31, 2020	84.65	88.88	83.29	87.71	97,087	+2.50(+2.93%)
Mar 30, 2020	83.05	85.84	81.65	85.21	84,756	+2.05(+2.46%)
Mar 27, 2020	80.95	85.72	80.56	83.16	82,691	+0.11(+0.14%)
Mar 26, 2020	82.38	83.86	80.49	83.05	134,051	+1.40(+1.71%)
Mar 25, 2020	81.41	84.73	79.50	81.65	95,500	+0.05(+0.06%)
Mar 24, 2020	82.09	85.25	80.37	81.60	120,236	+1.43(+1.78%)
Mar 23, 2020	85.54	86.66	75.60	80.18	131,808	-4.59(-5.41%)
Mar 20, 2020	86.62	88.21	81.84	84.76	183,446	-1.95(-2.25%)
Mar 19, 2020	86.13	88.42	81.39	86.72	148,809	+0.53(+0.61%)
Mar 18, 2020	81.39	88.44	79.17	86.19	169,373	+0.02(+0.02%)
Mar 17, 2020	70.91	86.20	68.83	86.17	187,437	+16.65(+23.94%)
Mar 16, 2020	71.83	72.79	68.98	69.52	97,140	-9.11(-11.58%)
Mar 13, 2020	75.88	78.64	72.95	78.63	101,067	+4.66(+6.31%)
Mar 12, 2020	79.73	81.67	73.52	73.97	99,629	-10.86(-12.80%)
Mar 11, 2020	88.45	88.45	83.91	84.83	62,900	-5.54(-6.13%)
Mar 10, 2020	91.24	91.28	87.24	90.37	79,074	+1.04(+1.17%)
Mar 09, 2020	89.83	91.66	88.26	89.32	73,885	-4.62(-4.91%)
Mar 06, 2020	92.68	95.09	91.29	93.94	76,427	-0.73(-0.77%)
Mar 05, 2020	92.36	94.78	92.14	94.67	80,276	+0.42(+0.45%)
Mar 04, 2020	93.53	94.37	91.09	94.24	53,459	+1.75(+1.89%)
Mar 03, 2020	94.91	97.95	91.95	92.49	73,845	-2.65(-2.79%)
Mar 02, 2020	95.37	95.56	93.10	95.14	93,417	+0.30(+0.31%)
Feb 28, 2020	93.75	97.46	92.96	94.85	160,998	-1.40(-1.45%)
Feb 27, 2020	95.48	98.79	95.33	96.25	144,910	-1.02(-1.04%)
Feb 26, 2020	100.54	101.80	97.05	97.26	91,140	-2.70(-2.70%)
Feb 25, 2020	100.54	101.52	99.71	99.96	97,700	+0.05(+0.05%)
Feb 24, 2020	98.13	100.07	98.13	99.91	65,864	-1.16(-1.15%)
Feb 21, 2020	100.63	101.32	100.14	101.07	72,981	+0.49(+0.49%)
Feb 20, 2020	102.86	103.49	100.36	100.58	56,972	-2.62(-2.54%)
Feb 19, 2020	104.89	104.89	102.77	103.21	49,711	-1.48(-1.42%)
Feb 18, 2020	104.80	105.11	103.37	104.69	66,087	-0.39(-0.37%)
Feb 14, 2020	105.11	105.36	104.58	105.09	50,429	+0.11(+0.10%)
Feb 13, 2020	103.95	105.07	103.79	104.98	47,438	+0.48(+0.46%)
Feb 12, 2020	104.64	104.91	104.20	104.50	141,629	+0.38(+0.37%)
Feb 11, 2020	102.31	104.47	102.25	104.12	72,652	+2.16(+2.12%)
Feb 10, 2020	99.96	102.00	99.92	101.96	62,878	+1.81(+1.80%)
Feb 07, 2020	101.78	102.12	99.84	100.16	62,928	-2.22(-2.16%)
Feb 06, 2020	102.72	102.83	101.11	102.37	71,073	+0.00(+0.00%)
Feb 05, 2020	101.56	102.46	100.90	102.37	88,216	+1.97(+1.96%)
Feb 04, 2020	98.28	100.56	98.28	100.41	115,973	+3.60(+3.72%)
Feb 03, 2020	95.52	98.07	95.52	96.80	77,587	+1.27(+1.33%)
Jan 31, 2020	95.81	96.30	94.57	95.53	95,700	-0.96(-1.00%)
Jan 30, 2020	95.99	97.30	95.48	96.50	44,648	-0.32(-0.34%)
Jan 29, 2020	97.65	97.87	96.76	96.82	70,136	-0.54(-0.56%)
Jan 28, 2020	98.73	99.68	97.16	97.37	85,501	-0.71(-0.72%)
Jan 27, 2020	96.38	98.67	96.38	98.07	103,973	-0.27(-0.27%)
Jan 24, 2020	97.64	98.70	97.09	98.34	96,224	+0.70(+0.71%)
Jan 23, 2020	97.14	97.95	95.67	97.65	81,413	+0.25(+0.26%)
Jan 22, 2020	97.83	97.83	96.41	97.40	84,482	-0.29(-0.29%)
Jan 21, 2020	99.32	99.46	96.40	97.68	119,750	-2.27(-2.27%)
Jan 17, 2020	100.17	100.68	98.78	99.96	161,037	+0.49(+0.49%)
Jan 16, 2020	100.63	101.53	98.81	99.47	171,869	-0.77(-0.77%)
Jan 15, 2020	102.14	102.43	100.13	100.24	98,933	-1.95(-1.91%)
Jan 14, 2020	104.58	104.71	101.11	102.19	146,451	-1.89(-1.82%)
Jan 13, 2020	101.10	104.82	100.34	104.08	203,415	+3.59(+3.57%)
Jan 10, 2020	100.67	101.80	99.88	100.49	237,158	+0.21(+0.21%)
Jan 09, 2020	94.25	106.74	94.03	100.28	415,259	+7.94(+8.59%)
Jan 08, 2020	89.96	93.19	89.96	92.34	136,494	+1.94(+2.14%)
Jan 07, 2020	90.31	91.26	89.00	90.41	72,346	-0.50(-0.55%)
Jan 06, 2020	90.84	91.27	89.58	90.90	79,940	-0.67(-0.73%)
Jan 03, 2020	90.66	92.06	90.66	91.57	102,297	-0.48(-0.52%)
Jan 02, 2020	92.16	92.38	90.99	92.05	96,664	+0.37(+0.41%)
Dec 31, 2019	92.92	93.93	91.49	91.68	69,315	-1.30(-1.40%)
Dec 30, 2019	92.34	93.54	92.07	92.97	102,789	+0.56(+0.61%)
Dec 27, 2019	92.08	92.95	91.12	92.41	65,755	+0.44(+0.48%)
Dec 26, 2019	92.16	92.78	91.01	91.97	34,451	+0.13(+0.15%)
Dec 24, 2019	92.47	92.63	90.90	91.84	29,422	-0.44(-0.48%)
Dec 23, 2019	91.52	92.63	90.92	92.28	76,003	+0.87(+0.95%)
Dec 20, 2019	91.98	92.18	90.88	91.41	144,912	-0.15(-0.17%)
Dec 19, 2019	91.06	91.69	90.52	91.56	53,601	+0.39(+0.43%)
Dec 18, 2019	91.06	91.50	90.22	91.17	50,795	-0.03(-0.03%)
Dec 17, 2019	90.19	91.77	89.81	91.20	76,316	+1.28(+1.42%)
Dec 16, 2019	90.16	91.48	89.29	89.92	69,725	+0.57(+0.64%)
Dec 13, 2019	89.09	90.43	88.56	89.35	58,949	+0.31(+0.34%)
Dec 12, 2019	88.24	89.56	87.56	89.04	87,910	+0.90(+1.02%)
Dec 11, 2019	87.10	88.30	86.78	88.14	54,906	+1.26(+1.45%)
Dec 10, 2019	86.84	87.57	86.01	86.88	46,380	+0.04(+0.04%)
Dec 09, 2019	87.02	87.68	86.74	86.84	64,407	-0.31(-0.35%)
Dec 06, 2019	87.61	88.43	86.90	87.15	72,770	+0.65(+0.75%)
Dec 05, 2019	86.65	87.12	85.82	86.50	84,062	-0.12(-0.14%)
Dec 04, 2019	86.38	87.68	85.53	86.62	66,190	+0.80(+0.93%)
Dec 03, 2019	84.54	86.05	83.94	85.82	59,813	+0.25(+0.29%)
Dec 02, 2019	86.05	86.87	85.51	85.57	67,101	-0.59(-0.69%)
Nov 29, 2019	85.89	86.18	85.39	86.17	29,317	-0.34(-0.40%)
Nov 27, 2019	86.37	86.87	85.52	86.51	58,006	-0.11(-0.13%)
Nov 26, 2019	86.01	87.35	86.01	86.62	61,942	+0.62(+0.72%)
Nov 25, 2019	84.31	86.35	83.89	86.00	89,690	+2.26(+2.70%)
Nov 22, 2019	83.12	84.42	82.91	83.74	52,771	+0.07(+0.08%)
Nov 21, 2019	83.41	84.14	81.84	83.67	67,914	+0.16(+0.19%)
Nov 20, 2019	82.81	83.87	82.10	83.51	94,495	+0.12(+0.15%)
Nov 19, 2019	84.53	84.53	83.02	83.39	48,997	-0.63(-0.75%)
Nov 18, 2019	84.06	84.99	83.08	84.02	57,133	-0.35(-0.42%)
Nov 15, 2019	83.70	84.72	81.42	84.37	83,450	+0.36(+0.43%)
Nov 14, 2019	84.40	84.78	83.40	84.01	49,623	-0.41(-0.49%)
Nov 13, 2019	83.71	84.72	83.57	84.42	63,744	-0.38(-0.45%)
Nov 12, 2019	85.77	86.14	84.52	84.80	59,742	-1.12(-1.31%)
Nov 11, 2019	85.77	86.71	85.53	85.92	62,922	-0.84(-0.97%)
Nov 08, 2019	89.49	89.52	86.60	86.76	78,489	-2.85(-3.18%)
Nov 07, 2019	90.93	91.44	89.15	89.60	81,941	-0.71(-0.79%)
Nov 06, 2019	90.37	91.23	88.87	90.32	82,488	-0.21(-0.23%)
Nov 05, 2019	90.65	91.79	90.41	90.53	79,005	+0.12(+0.14%)
Nov 04, 2019	90.47	91.17	89.58	90.40	91,497	+0.90(+1.01%)
Nov 01, 2019	90.09	90.26	88.63	89.50	161,286	-0.35(-0.39%)
Oct 31, 2019	90.80	90.80	88.43	89.85	90,334	-1.74(-1.90%)
Oct 30, 2019	92.90	92.90	90.14	91.59	111,685	-0.04(-0.04%)
Oct 29, 2019	90.41	92.60	88.26	91.63	174,202	+3.12(+3.53%)
Oct 28, 2019	87.73	88.81	87.08	88.51	161,017	+1.28(+1.46%)
Oct 25, 2019	86.49	87.94	85.93	87.23	80,906	+0.67(+0.77%)
Oct 24, 2019	86.86	87.04	85.00	86.57	60,006	-0.08(-0.09%)
Oct 23, 2019	88.24	89.02	86.40	86.64	70,574	-1.60(-1.81%)
Oct 22, 2019	86.32	88.74	85.65	88.24	72,392	+1.90(+2.20%)
Oct 21, 2019	86.61	87.10	85.70	86.34	79,934	+0.53(+0.62%)
Oct 18, 2019	85.39	86.36	84.65	85.81	91,098	+0.13(+0.16%)
Oct 17, 2019	84.33	86.10	84.33	85.67	62,465	+1.88(+2.25%)
Oct 16, 2019	84.71	85.07	83.22	83.79	72,316	-1.13(-1.33%)
Oct 15, 2019	84.67	85.84	84.10	84.92	85,023	+0.25(+0.29%)
Oct 14, 2019	84.55	85.34	83.51	84.67	63,506	-0.32(-0.38%)
Oct 11, 2019	83.92	86.44	83.54	85.00	82,061	+2.27(+2.75%)
Oct 10, 2019	83.41	84.52	82.23	82.72	49,387	-0.46(-0.55%)
Oct 09, 2019	82.41	84.59	81.98	83.18	72,125	+1.66(+2.03%)
Oct 08, 2019	82.24	83.85	81.48	81.52	133,466	-1.86(-2.23%)
Oct 07, 2019	84.47	84.47	82.75	83.38	90,556	-1.41(-1.66%)
Oct 04, 2019	83.68	84.94	82.82	84.79	84,583	+1.47(+1.76%)
Oct 03, 2019	82.94	83.41	82.05	83.32	83,168	+0.41(+0.49%)
Oct 02, 2019	83.26	83.91	81.83	82.91	97,691	-1.02(-1.21%)
Oct 01, 2019	88.84	89.05	83.71	83.93	94,354	-4.44(-5.02%)
Sep 30, 2019	88.79	89.65	87.57	88.37	109,180	-0.07(-0.08%)
Sep 27, 2019	89.00	89.75	87.95	88.43	86,790	-0.09(-0.10%)
Sep 26, 2019	88.32	89.79	88.32	88.52	101,297	+0.02(+0.02%)
Sep 25, 2019	86.78	88.81	86.09	88.50	123,265	+1.68(+1.93%)
Sep 24, 2019	87.71	88.06	85.44	86.83	135,583	-0.47(-0.53%)
Sep 23, 2019	88.19	89.17	86.55	87.29	152,967	-2.22(-2.48%)
Sep 20, 2019	89.21	90.53	88.27	89.51	193,859	+0.29(+0.32%)
Sep 19, 2019	89.39	90.62	88.90	89.22	74,488	-0.22(-0.24%)
Sep 18, 2019	89.61	90.36	87.57	89.44	62,237	-0.45(-0.50%)
Sep 17, 2019	89.82	90.27	88.69	89.89	82,698	-0.35(-0.39%)
Sep 16, 2019	87.60	91.32	87.60	90.24	106,744	+0.74(+0.83%)
Sep 13, 2019	92.08	92.62	88.26	89.50	132,496	-1.92(-2.10%)
Sep 12, 2019	90.89	91.93	89.10	91.42	129,855	+0.35(+0.39%)
Sep 11, 2019	89.30	91.70	89.07	91.07	111,864	+2.29(+2.58%)
Sep 10, 2019	86.75	88.91	86.20	88.78	100,146	+2.26(+2.61%)
Sep 09, 2019	85.37	86.75	84.89	86.52	51,014	+1.53(+1.80%)
Sep 06, 2019	85.15	86.25	84.74	84.99	57,790	-0.22(-0.26%)
Sep 05, 2019	83.76	86.57	83.48	85.21	96,416	+2.58(+3.12%)
Sep 04, 2019	83.67	83.67	81.75	82.63	52,441	-0.26(-0.31%)
Sep 03, 2019	83.35	84.11	81.68	82.89	78,844	-1.11(-1.33%)
Aug 30, 2019	85.83	85.83	83.69	84.00	55,163	-1.34(-1.57%)
Aug 29, 2019	84.89	85.85	84.80	85.34	69,021	+1.32(+1.57%)
Aug 28, 2019	83.21	85.16	83.04	84.02	52,680	+0.50(+0.60%)
Aug 27, 2019	85.14	85.27	83.02	83.51	62,447	-0.95(-1.13%)
Aug 26, 2019	82.87	84.69	82.02	84.47	66,713	+2.55(+3.11%)
Aug 23, 2019	84.28	85.14	81.71	81.91	91,518	-3.44(-4.03%)
Aug 22, 2019	86.81	86.81	85.22	85.35	53,527	-1.10(-1.28%)
Aug 21, 2019	84.48	86.62	83.82	86.45	83,619	+2.86(+3.43%)
Aug 20, 2019	86.16	86.16	82.95	83.59	140,807	-2.86(-3.30%)
Aug 19, 2019	86.28	86.97	85.02	86.44	74,155	+1.41(+1.66%)
Aug 16, 2019	83.89	85.80	83.63	85.04	79,224	+1.55(+1.86%)
Aug 15, 2019	82.42	83.89	81.67	83.48	107,962	+1.40(+1.70%)
Aug 14, 2019	82.84	83.33	81.63	82.09	99,937	-2.33(-2.76%)
Aug 13, 2019	84.51	87.61	84.42	84.42	102,559	-0.14(-0.17%)
Aug 12, 2019	84.46	85.19	83.81	84.56	73,544	-0.59(-0.69%)
Aug 09, 2019	86.33	87.14	84.40	85.15	65,906	-1.48(-1.71%)
Aug 08, 2019	84.67	86.76	84.19	86.63	75,036	+2.48(+2.94%)
Aug 07, 2019	83.22	84.67	82.93	84.15	60,379	-0.28(-0.33%)
Aug 06, 2019	82.33	84.67	82.33	84.43	68,052	+2.51(+3.07%)
Aug 05, 2019	82.42	84.02	81.11	81.92	98,002	-2.98(-3.51%)
Aug 02, 2019	84.78	85.58	83.75	84.89	54,412	-0.22(-0.26%)
Aug 01, 2019	86.42	87.80	84.59	85.11	127,596	-1.39(-1.61%)
Jul 31, 2019	88.00	89.35	86.19	86.50	98,070	-1.61(-1.83%)
Jul 30, 2019	85.27	88.19	85.27	88.12	59,560	+2.12(+2.47%)
Jul 29, 2019	86.56	86.57	85.55	85.99	48,069	-0.74(-0.85%)
Jul 26, 2019	85.77	87.11	85.10	86.73	55,045	+1.32(+1.54%)
Jul 25, 2019	85.58	85.83	84.73	85.41	51,990	-0.14(-0.17%)
Jul 24, 2019	83.74	85.77	83.29	85.56	90,735	+1.43(+1.70%)
Jul 23, 2019	83.86	84.91	83.80	84.12	80,187	+0.57(+0.68%)
Jul 22, 2019	82.79	83.64	81.55	83.56	65,394	+1.24(+1.51%)
Jul 19, 2019	80.88	83.48	80.78	82.31	128,016	+1.38(+1.71%)
Jul 18, 2019	81.74	82.41	80.79	80.93	73,592	-0.82(-1.00%)
Jul 17, 2019	81.01	82.25	80.23	81.74	74,955	+0.74(+0.91%)
Jul 16, 2019	80.27	82.12	78.95	81.00	85,903	-0.22(-0.27%)
Jul 15, 2019	83.80	84.34	79.88	81.22	103,932	-2.28(-2.73%)
Jul 12, 2019	80.83	83.98	80.82	83.50	72,655	+2.71(+3.36%)
Jul 11, 2019	80.53	80.96	78.71	80.79	118,619	+0.19(+0.24%)
Jul 10, 2019	85.54	87.63	80.27	80.60	237,419	-3.93(-4.64%)
Jul 09, 2019	69.80	85.24	69.23	84.52	791,128	+9.08(+12.04%)
Jul 08, 2019	78.41	78.99	75.08	75.44	172,762	-3.33(-4.23%)
Jul 05, 2019	78.07	79.28	77.44	78.77	63,164	+0.90(+1.16%)
Jul 03, 2019	77.42	78.35	77.13	77.87	31,107	+0.06(+0.07%)
Jul 02, 2019	77.17	77.92	76.60	77.81	73,969	+0.51(+0.66%)
Jul 01, 2019	78.71	79.51	76.46	77.30	108,275	-0.66(-0.85%)
Jun 28, 2019	76.98	78.92	76.98	77.96	331,220	+1.03(+1.34%)
Jun 27, 2019	75.86	77.15	75.19	76.93	59,145	+1.16(+1.53%)
Jun 26, 2019	76.27	76.96	74.73	75.77	49,074	-0.38(-0.50%)
Jun 25, 2019	74.19	76.31	73.94	76.15	66,202	+1.95(+2.63%)
Jun 24, 2019	75.55	76.16	74.01	74.20	83,884	-1.57(-2.08%)
Jun 21, 2019	75.98	77.38	75.70	75.77	120,108	-0.67(-0.88%)
Jun 20, 2019	75.59	76.61	74.49	76.44	137,558	+1.67(+2.23%)
Jun 19, 2019	76.68	76.98	74.68	74.77	88,081	-2.04(-2.65%)
Jun 18, 2019	75.45	77.50	75.45	76.81	57,446	+1.84(+2.45%)
Jun 17, 2019	74.17	76.19	73.84	74.97	106,756	+0.79(+1.06%)
Jun 14, 2019	75.66	76.63	73.75	74.19	72,971	-1.50(-1.98%)
Jun 13, 2019	75.57	76.23	75.16	75.68	85,084	+0.43(+0.57%)
Jun 12, 2019	74.52	75.68	74.25	75.26	137,309	+0.46(+0.62%)
Jun 11, 2019	74.40	75.69	74.40	74.79	83,251	+1.09(+1.48%)
Jun 10, 2019	78.80	79.62	73.49	73.70	114,349	-5.01(-6.36%)
Jun 07, 2019	80.52	81.32	78.55	78.71	69,597	-1.24(-1.55%)
Jun 06, 2019	79.75	80.42	78.23	79.95	77,383	+0.17(+0.21%)
Jun 05, 2019	79.83	79.90	78.62	79.78	32,424	+0.18(+0.23%)
Jun 04, 2019	78.86	80.69	78.33	79.60	93,284	+1.48(+1.89%)
Jun 03, 2019	75.77	78.46	75.77	78.12	75,269	+2.84(+3.78%)
May 31, 2019	75.67	76.00	74.91	75.28	63,903	-1.34(-1.75%)
May 30, 2019	76.92	77.33	75.35	76.61	83,431	-0.01(-0.01%)
May 29, 2019	73.63	76.86	73.63	76.62	74,131	+2.41(+3.25%)
May 28, 2019	73.62	75.19	73.11	74.21	44,176	+0.90(+1.23%)
May 24, 2019	74.27	74.38	73.11	73.31	81,196	-0.29(-0.40%)
May 23, 2019	75.30	75.39	72.97	73.61	103,678	-2.21(-2.91%)
May 22, 2019	75.72	76.83	75.63	75.82	55,063	-0.63(-0.82%)
May 21, 2019	74.68	77.25	74.58	76.44	71,043	+2.25(+3.03%)
May 20, 2019	72.81	74.31	72.78	74.20	74,491	+0.64(+0.86%)
May 17, 2019	73.43	74.35	73.02	73.56	138,772	-0.82(-1.10%)
May 16, 2019	72.96	74.43	72.40	74.38	194,643	+1.50(+2.06%)
May 15, 2019	77.81	79.92	72.31	72.88	270,428	-8.01(-9.90%)
May 14, 2019	80.50	81.65	80.02	80.89	80,536	+1.11(+1.39%)
May 13, 2019	80.24	80.91	78.62	79.78	75,806	-2.14(-2.62%)
May 10, 2019	80.89	82.22	80.57	81.93	54,631	+0.43(+0.53%)
May 09, 2019	80.48	82.00	79.70	81.49	67,787	-0.08(-0.09%)
May 08, 2019	82.16	82.70	81.13	81.57	97,598	-0.79(-0.96%)
May 07, 2019	83.31	83.31	81.87	82.36	89,329	-1.79(-2.13%)
May 06, 2019	83.06	85.19	81.94	84.16	118,611	+0.85(+1.02%)
May 03, 2019	81.03	83.53	81.03	83.31	117,734	+2.74(+3.40%)
May 02, 2019	79.96	81.13	79.53	80.57	61,490	+0.35(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.