Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	161.90	163.66	160.57	160.62	95,677	-3.27(-2.00%)
Apr 29, 2021	165.97	165.97	162.73	163.90	35,160	-0.45(-0.27%)
Apr 28, 2021	164.42	165.22	161.87	164.34	31,429	+0.19(+0.12%)
Apr 27, 2021	164.54	164.61	162.15	164.15	37,220	-0.19(-0.12%)
Apr 26, 2021	162.95	165.18	162.77	164.34	25,879	+2.23(+1.37%)
Apr 23, 2021	158.90	163.47	158.22	162.11	43,349	+4.42(+2.80%)
Apr 22, 2021	159.86	159.86	157.19	157.69	31,474	-1.09(-0.68%)
Apr 21, 2021	155.68	159.09	155.03	158.78	27,240	+3.02(+1.94%)
Apr 20, 2021	158.12	158.73	153.95	155.76	51,763	-2.50(-1.58%)
Apr 19, 2021	158.14	158.77	155.37	158.26	36,443	-1.29(-0.81%)
Apr 16, 2021	160.11	160.11	157.37	159.54	41,904	+1.32(+0.83%)
Apr 15, 2021	158.30	158.72	155.79	158.23	33,582	+0.65(+0.41%)
Apr 14, 2021	155.82	158.51	154.12	157.58	37,433	+1.44(+0.92%)
Apr 13, 2021	159.25	159.52	155.29	156.13	52,976	-2.21(-1.40%)
Apr 12, 2021	159.96	159.96	157.65	158.34	60,705	-1.62(-1.01%)
Apr 09, 2021	158.50	160.05	158.40	159.96	41,387	+1.85(+1.17%)
Apr 08, 2021	158.45	158.45	155.72	158.11	66,585	+0.82(+0.52%)
Apr 07, 2021	166.08	166.08	155.28	157.29	81,532	-8.48(-5.11%)
Apr 06, 2021	166.76	173.53	163.95	165.77	81,885	+1.86(+1.14%)
Apr 05, 2021	162.97	164.66	162.33	163.91	53,772	+1.71(+1.06%)
Apr 01, 2021	161.59	163.42	161.24	162.19	25,493	+0.76(+0.47%)
Mar 31, 2021	159.02	162.96	158.92	161.44	68,849	+2.29(+1.44%)
Mar 30, 2021	155.99	160.35	155.99	159.15	92,692	+2.85(+1.82%)
Mar 29, 2021	159.09	163.68	156.15	156.30	71,180	-4.88(-3.03%)
Mar 26, 2021	159.16	163.32	157.50	161.18	60,998	+3.08(+1.95%)
Mar 25, 2021	153.78	159.19	153.09	158.10	40,558	+2.67(+1.72%)
Mar 24, 2021	155.77	159.24	155.06	155.43	116,113	+0.95(+0.61%)
Mar 23, 2021	157.93	159.01	153.57	154.48	84,186	-5.22(-3.27%)
Mar 22, 2021	159.99	161.10	156.74	159.70	58,865	-1.04(-0.64%)
Mar 19, 2021	164.41	164.41	159.87	160.74	204,462	-3.71(-2.26%)
Mar 18, 2021	165.03	168.28	164.17	164.45	66,780	-0.47(-0.28%)
Mar 17, 2021	164.63	165.26	163.13	164.91	38,413	+0.48(+0.29%)
Mar 16, 2021	165.69	166.63	162.83	164.44	56,414	-1.22(-0.74%)
Mar 15, 2021	163.65	165.96	161.16	165.66	43,481	+1.04(+0.63%)
Mar 12, 2021	162.38	164.98	160.51	164.62	73,074	+3.31(+2.05%)
Mar 11, 2021	163.00	163.00	159.62	161.31	64,920	+0.45(+0.28%)
Mar 10, 2021	157.96	161.74	157.96	160.86	60,361	+1.98(+1.24%)
Mar 09, 2021	159.43	162.19	158.52	158.89	60,916	+0.35(+0.22%)
Mar 08, 2021	155.22	160.10	154.42	158.54	82,956	+4.16(+2.69%)
Mar 05, 2021	152.41	154.77	150.89	154.38	122,306	+3.63(+2.41%)
Mar 04, 2021	154.13	155.86	150.28	150.75	73,010	-4.67(-3.00%)
Mar 03, 2021	156.98	158.08	154.70	155.42	57,707	-2.21(-1.40%)
Mar 02, 2021	161.50	162.00	155.97	157.63	37,811	-4.87(-3.00%)
Mar 01, 2021	155.99	164.69	155.29	162.50	60,339	+7.24(+4.66%)
Feb 26, 2021	156.12	157.06	154.59	155.26	86,801	+0.26(+0.17%)
Feb 25, 2021	154.61	156.00	150.44	155.00	88,210	-0.82(-0.53%)
Feb 24, 2021	158.11	158.74	154.98	155.82	113,169	-1.92(-1.22%)
Feb 23, 2021	159.15	159.15	153.50	157.74	71,789	-1.41(-0.89%)
Feb 22, 2021	160.16	162.06	158.33	159.16	70,440	-1.37(-0.85%)
Feb 19, 2021	156.75	161.47	156.75	160.52	70,906	+4.86(+3.12%)
Feb 18, 2021	156.46	160.58	155.57	155.66	107,480	-1.00(-0.64%)
Feb 17, 2021	154.03	157.00	154.03	156.66	77,705	+1.05(+0.67%)
Feb 16, 2021	156.11	157.09	154.50	155.61	76,120	-1.06(-0.67%)
Feb 12, 2021	155.90	158.78	154.76	156.67	85,356	-0.27(-0.17%)
Feb 11, 2021	153.74	157.20	152.52	156.94	57,930	+4.08(+2.67%)
Feb 10, 2021	154.75	154.75	150.30	152.86	74,883	-0.48(-0.32%)
Feb 09, 2021	152.09	154.73	150.59	153.34	63,813	+0.44(+0.29%)
Feb 08, 2021	146.94	153.15	146.94	152.90	62,310	+6.99(+4.79%)
Feb 05, 2021	145.04	145.98	143.38	145.91	41,678	+2.26(+1.58%)
Feb 04, 2021	143.00	143.88	141.77	143.65	59,569	+1.12(+0.79%)
Feb 03, 2021	144.51	145.16	140.33	142.52	76,921	-2.91(-2.00%)
Feb 02, 2021	140.46	146.28	140.19	145.43	152,751	+7.08(+5.12%)
Feb 01, 2021	135.24	139.04	135.24	138.36	38,770	+3.15(+2.33%)
Jan 29, 2021	136.67	137.16	134.88	135.20	93,079	-1.40(-1.03%)
Jan 28, 2021	138.09	138.09	134.85	136.61	56,351	-0.13(-0.09%)
Jan 27, 2021	136.58	139.34	134.97	136.73	61,671	-3.16(-2.26%)
Jan 26, 2021	141.62	143.76	139.15	139.89	40,544	-1.46(-1.03%)
Jan 25, 2021	143.93	148.10	140.21	141.35	71,529	-3.60(-2.48%)
Jan 22, 2021	143.09	145.65	141.96	144.95	90,390	+1.09(+0.76%)
Jan 21, 2021	138.45	144.45	138.45	143.86	121,365	+5.14(+3.71%)
Jan 20, 2021	135.61	139.15	134.95	138.71	146,968	+3.13(+2.31%)
Jan 19, 2021	135.32	136.47	133.71	135.58	82,569	+1.98(+1.48%)
Jan 15, 2021	134.54	134.96	130.94	133.60	82,323	-2.51(-1.85%)
Jan 14, 2021	137.75	138.46	135.66	136.11	118,061	-0.71(-0.52%)
Jan 13, 2021	138.09	138.51	136.09	136.82	110,789	-1.44(-1.04%)
Jan 12, 2021	137.24	139.70	135.50	138.26	141,062	+2.61(+1.92%)
Jan 11, 2021	137.77	139.12	134.77	135.65	116,707	-3.59(-2.58%)
Jan 08, 2021	134.03	140.18	133.85	139.24	120,072	+5.01(+3.73%)
Jan 07, 2021	120.86	134.42	119.59	134.23	174,427	+1.08(+0.81%)
Jan 06, 2021	127.83	134.08	127.83	133.15	154,913	+7.40(+5.88%)
Jan 05, 2021	123.25	128.06	123.25	125.75	57,750	+2.50(+2.02%)
Jan 04, 2021	125.25	126.09	122.51	123.25	44,523	-0.96(-0.77%)
Dec 31, 2020		124.21	124.21	124.21	58,626	+1.49(+1.21%)
Dec 30, 2020	122.80	124.93	122.43	122.72	58,626	-0.08(-0.06%)
Dec 29, 2020	122.50	123.95	120.71	122.80	62,781	+0.28(+0.23%)
Dec 28, 2020	125.03	125.87	122.33	122.52	65,153	-0.58(-0.47%)
Dec 24, 2020	123.23	124.39	121.59	123.10	58,019	+0.47(+0.39%)
Dec 23, 2020	120.89	122.87	120.89	122.62	37,591	+1.66(+1.37%)
Dec 22, 2020	121.71	122.45	120.14	120.96	57,003	-0.34(-0.28%)
Dec 21, 2020	118.85	121.72	118.85	121.30	158,541	+0.67(+0.55%)
Dec 18, 2020	119.89	122.19	119.89	120.63	266,826	+0.02(+0.02%)
Dec 17, 2020	120.35	120.69	117.96	120.61	114,614	+0.87(+0.73%)
Dec 16, 2020	120.07	120.74	118.60	119.74	62,459	-0.90(-0.75%)
Dec 15, 2020	116.65	121.24	116.31	120.64	71,561	+4.55(+3.92%)
Dec 14, 2020	117.00	117.00	114.97	116.09	80,319	+0.09(+0.07%)
Dec 11, 2020	115.38	117.19	114.17	116.00	40,644	+0.29(+0.25%)
Dec 10, 2020	115.57	116.96	114.82	115.71	55,246	-0.94(-0.80%)
Dec 09, 2020	117.77	117.96	115.33	116.65	57,540	+0.04(+0.03%)
Dec 08, 2020	114.12	116.74	114.12	116.61	62,384	+1.43(+1.24%)
Dec 07, 2020	116.03	116.03	113.14	115.18	48,881	-0.02(-0.02%)
Dec 04, 2020	111.08	115.36	111.08	115.20	61,432	+3.85(+3.46%)
Dec 03, 2020	113.77	113.98	110.54	111.35	54,668	-2.42(-2.13%)
Dec 02, 2020	113.06	114.48	112.02	113.77	120,414	+1.30(+1.15%)
Dec 01, 2020	113.29	114.42	111.29	112.47	56,310	+0.48(+0.43%)
Nov 30, 2020	108.97	113.36	107.88	111.99	111,538	+2.03(+1.85%)
Nov 27, 2020	107.60	110.33	107.60	109.96	14,065	+1.75(+1.62%)
Nov 25, 2020	112.36	112.36	107.38	108.21	42,816	-4.39(-3.90%)
Nov 24, 2020	112.87	114.00	111.72	112.60	59,895	+0.59(+0.53%)
Nov 23, 2020	111.16	112.32	110.49	112.01	41,471	+1.98(+1.80%)
Nov 20, 2020	109.82	111.00	108.31	110.03	40,851	-0.57(-0.52%)
Nov 19, 2020	110.88	111.11	109.47	110.60	38,317	-0.59(-0.53%)
Nov 18, 2020	113.73	114.27	110.91	111.19	55,352	-2.15(-1.89%)
Nov 17, 2020	112.08	114.15	108.28	113.33	91,670	+1.30(+1.16%)
Nov 16, 2020	114.48	114.48	110.16	112.04	76,604	-0.04(-0.03%)
Nov 13, 2020	112.95	113.89	110.62	112.08	52,641	+0.06(+0.05%)
Nov 12, 2020	112.64	113.83	110.89	112.02	38,772	-1.81(-1.59%)
Nov 11, 2020	115.28	115.28	111.55	113.83	46,644	-0.97(-0.85%)
Nov 10, 2020	111.81	115.87	111.81	114.80	67,845	+4.33(+3.92%)
Nov 09, 2020	115.44	118.58	110.32	110.47	62,680	+1.95(+1.79%)
Nov 06, 2020	109.06	109.55	107.43	108.53	34,223	+0.55(+0.51%)
Nov 05, 2020	103.72	108.35	103.66	107.98	35,156	+4.88(+4.73%)
Nov 04, 2020	105.48	105.48	101.30	103.10	32,700	-4.09(-3.81%)
Nov 03, 2020	106.40	108.15	106.01	107.19	38,486	+2.77(+2.65%)
Nov 02, 2020	102.82	104.90	101.68	104.42	37,580	+2.88(+2.84%)
Oct 30, 2020	101.93	102.69	99.96	101.54	68,239	-0.38(-0.37%)
Oct 29, 2020	100.27	102.34	99.48	101.91	40,338	+0.89(+0.88%)
Oct 28, 2020	101.33	101.91	99.67	101.03	48,695	-2.17(-2.10%)
Oct 27, 2020	106.09	106.09	101.17	103.19	63,885	-3.28(-3.08%)
Oct 26, 2020	108.59	108.59	103.78	106.47	50,093	-1.86(-1.72%)
Oct 23, 2020	108.98	109.92	106.47	108.33	79,854	+1.14(+1.06%)
Oct 22, 2020	114.07	116.20	105.19	107.20	105,376	+3.12(+3.00%)
Oct 21, 2020	101.98	104.34	101.98	104.07	48,309	+2.72(+2.68%)
Oct 20, 2020	102.38	102.44	100.86	101.35	27,442	+0.04(+0.04%)
Oct 19, 2020	102.79	103.52	100.47	101.31	38,010	-1.61(-1.57%)
Oct 16, 2020	104.14	106.07	102.92	102.92	83,484	-1.40(-1.34%)
Oct 15, 2020	101.51	104.72	101.51	104.32	34,986	+1.69(+1.64%)
Oct 14, 2020	103.48	103.62	102.52	102.64	26,825	+0.00(+0.00%)
Oct 13, 2020	103.27	103.70	102.40	102.64	56,980	-1.46(-1.40%)
Oct 12, 2020	103.39	104.97	103.02	104.09	56,300	+1.45(+1.41%)
Oct 09, 2020	102.75	103.29	102.06	102.64	43,868	+0.83(+0.81%)
Oct 08, 2020	100.20	102.04	98.53	101.82	40,580	+2.74(+2.76%)
Oct 07, 2020	96.68	99.68	96.19	99.08	92,646	+3.25(+3.39%)
Oct 06, 2020	96.26	98.60	95.04	95.83	85,841	+0.71(+0.75%)
Oct 05, 2020	94.62	96.41	93.80	95.11	31,242	+1.16(+1.23%)
Oct 02, 2020	91.57	94.99	91.13	93.96	72,594	+1.08(+1.16%)
Oct 01, 2020	93.92	94.48	92.29	92.88	54,851	-0.35(-0.37%)
Sep 30, 2020	93.05	94.67	92.47	93.22	73,513	+0.24(+0.26%)
Sep 29, 2020	93.17	94.47	92.37	92.98	53,924	-0.27(-0.29%)
Sep 28, 2020	93.22	94.51	92.57	93.25	67,778	+1.14(+1.24%)
Sep 25, 2020	91.51	92.84	91.47	92.12	43,556	+0.24(+0.26%)
Sep 24, 2020	91.36	93.30	91.16	91.87	49,101	+0.22(+0.24%)
Sep 23, 2020	91.57	93.07	91.29	91.65	57,578	+0.31(+0.34%)
Sep 22, 2020	89.25	91.84	89.03	91.34	46,376	+1.81(+2.02%)
Sep 21, 2020	93.23	93.72	88.14	89.53	53,310	-5.10(-5.39%)
Sep 18, 2020	96.22	96.65	93.13	94.63	248,170	-1.58(-1.64%)
Sep 17, 2020	93.20	97.72	92.87	96.21	93,726	+2.02(+2.14%)
Sep 16, 2020	93.50	95.00	92.87	94.20	77,053	+1.16(+1.24%)
Sep 15, 2020	93.57	94.26	92.96	93.04	30,636	-0.01(-0.01%)
Sep 14, 2020	93.58	93.99	92.33	93.05	64,478	-0.54(-0.58%)
Sep 11, 2020	93.80	94.16	92.62	93.59	44,075	-0.13(-0.13%)
Sep 10, 2020	94.82	94.97	93.27	93.72	37,962	-0.85(-0.90%)
Sep 09, 2020	94.87	96.09	94.31	94.56	41,254	+0.12(+0.12%)
Sep 08, 2020	95.18	96.25	94.16	94.45	30,264	-1.42(-1.48%)
Sep 04, 2020	97.37	97.37	94.31	95.87	40,238	-0.05(-0.05%)
Sep 03, 2020	98.67	98.80	95.39	95.91	31,842	-3.16(-3.19%)
Sep 02, 2020	97.74	99.57	97.74	99.08	27,064	+1.21(+1.23%)
Sep 01, 2020	95.69	98.34	95.64	97.87	31,475	+1.51(+1.57%)
Aug 31, 2020	97.53	98.83	96.14	96.36	54,092	-1.90(-1.93%)
Aug 28, 2020	99.35	99.82	97.89	98.26	18,770	-0.37(-0.37%)
Aug 27, 2020	99.74	99.74	98.38	98.62	25,255	-0.14(-0.14%)
Aug 26, 2020	97.55	99.22	95.93	98.76	34,289	+1.56(+1.61%)
Aug 25, 2020	99.17	100.06	97.00	97.20	33,379	-1.28(-1.30%)
Aug 24, 2020	98.85	99.61	98.24	98.48	24,995	+0.41(+0.41%)
Aug 21, 2020	97.79	98.12	96.71	98.07	40,342	-0.10(-0.10%)
Aug 20, 2020	98.24	99.30	97.99	98.17	32,787	-1.21(-1.22%)
Aug 19, 2020	99.40	100.29	98.95	99.39	29,998	-0.27(-0.27%)
Aug 18, 2020	101.63	101.63	99.42	99.66	31,871	-1.59(-1.57%)
Aug 17, 2020	102.35	102.35	100.86	101.25	24,788	-1.20(-1.17%)
Aug 14, 2020	101.67	102.92	101.37	102.44	22,089	+0.16(+0.15%)
Aug 13, 2020	102.95	102.95	101.43	102.29	24,208	-1.30(-1.25%)
Aug 12, 2020	102.43	104.84	101.81	103.59	60,936	+2.42(+2.40%)
Aug 11, 2020	100.06	102.75	99.70	101.16	48,329	+2.62(+2.66%)
Aug 10, 2020	99.08	100.33	98.40	98.54	65,844	-0.54(-0.54%)
Aug 07, 2020	95.93	99.28	95.93	99.08	54,610	+2.75(+2.85%)
Aug 06, 2020	97.85	97.85	95.84	96.33	44,449	-1.07(-1.10%)
Aug 05, 2020	95.29	98.53	94.87	97.39	79,706	+3.03(+3.21%)
Aug 04, 2020	94.20	95.94	94.10	94.37	83,047	-0.27(-0.28%)
Aug 03, 2020	93.89	95.27	93.07	94.64	63,261	+1.41(+1.52%)
Jul 31, 2020	93.31	93.31	90.72	93.22	56,482	-0.79(-0.84%)
Jul 30, 2020	94.99	95.74	93.39	94.01	61,389	-2.33(-2.41%)
Jul 29, 2020	95.40	96.65	95.30	96.34	40,689	+1.45(+1.53%)
Jul 28, 2020	95.88	96.16	94.55	94.89	35,767	-1.49(-1.55%)
Jul 27, 2020	95.47	96.61	95.08	96.38	46,117	+0.90(+0.95%)
Jul 24, 2020	97.10	97.17	94.96	95.47	40,463	-1.84(-1.89%)
Jul 23, 2020	94.56	97.71	94.56	97.31	54,426	+1.87(+1.96%)
Jul 22, 2020	95.18	96.56	93.89	95.43	51,717	-0.50(-0.52%)
Jul 21, 2020	94.37	97.23	94.37	95.93	61,404	+2.16(+2.31%)
Jul 20, 2020	93.74	93.91	92.38	93.77	46,923	-0.58(-0.61%)
Jul 17, 2020	92.79	94.75	92.79	94.35	53,050	+1.57(+1.69%)
Jul 16, 2020	92.96	94.02	91.58	92.78	34,055	-0.24(-0.26%)
Jul 15, 2020	93.42	94.89	92.59	93.02	44,626	+1.69(+1.85%)
Jul 14, 2020	89.60	92.17	89.53	91.33	51,688	+1.62(+1.80%)
Jul 13, 2020	91.15	91.91	89.50	89.71	65,683	-1.17(-1.29%)
Jul 10, 2020	87.57	91.01	87.09	90.89	175,793	+3.55(+4.06%)
Jul 09, 2020	88.78	88.78	85.79	87.34	53,511	-1.37(-1.54%)
Jul 08, 2020	89.57	90.83	87.09	88.70	56,464	-1.28(-1.42%)
Jul 07, 2020	89.33	91.91	89.14	89.98	56,617	+0.62(+0.70%)
Jul 06, 2020	92.24	92.35	87.90	89.36	85,643	-0.74(-0.82%)
Jul 02, 2020	92.29	92.29	88.55	90.10	111,405	+3.00(+3.44%)
Jul 01, 2020	88.25	89.21	86.94	87.10	84,832	-1.55(-1.75%)
Jun 30, 2020	86.08	88.94	86.08	88.65	57,254	+1.70(+1.96%)
Jun 29, 2020	81.20	87.63	81.20	86.94	70,127	+6.66(+8.30%)
Jun 26, 2020	83.59	84.03	79.79	80.28	376,239	-4.10(-4.85%)
Jun 25, 2020	83.69	84.42	82.04	84.38	86,556	+0.02(+0.02%)
Jun 24, 2020	84.62	85.38	84.06	84.36	78,543	-0.92(-1.08%)
Jun 23, 2020	86.09	86.10	83.85	85.28	57,546	+0.19(+0.23%)
Jun 22, 2020	85.91	85.91	84.14	85.09	82,154	-1.27(-1.47%)
Jun 19, 2020	88.97	89.54	85.83	86.36	106,932	-2.11(-2.38%)
Jun 18, 2020	88.17	90.64	88.07	88.46	45,974	-0.74(-0.83%)
Jun 17, 2020	91.15	92.19	88.94	89.20	48,707	-1.97(-2.16%)
Jun 16, 2020	91.08	92.74	90.23	91.17	37,052	+2.97(+3.37%)
Jun 15, 2020	83.48	91.20	83.48	88.20	88,552	+2.32(+2.70%)
Jun 12, 2020	89.59	89.59	84.00	85.89	101,523	-1.20(-1.38%)
Jun 11, 2020	90.79	90.79	86.93	87.09	60,933	-6.62(-7.07%)
Jun 10, 2020	95.37	95.80	93.60	93.71	60,610	-2.31(-2.40%)
Jun 09, 2020	95.88	98.04	95.73	96.02	63,232	-1.60(-1.63%)
Jun 08, 2020	99.22	99.22	97.17	97.62	46,258	-0.04(-0.04%)
Jun 05, 2020	99.02	99.06	97.10	97.65	60,019	+1.54(+1.60%)
Jun 04, 2020	94.75	96.15	94.34	96.12	44,573	+0.39(+0.41%)
Jun 03, 2020	93.86	96.81	93.26	95.72	37,775	+2.91(+3.14%)
Jun 02, 2020	90.64	93.17	90.34	92.81	42,828	+3.00(+3.34%)
Jun 01, 2020	91.07	91.07	89.49	89.81	42,433	-0.48(-0.53%)
May 29, 2020	90.19	90.91	88.41	90.29	74,478	-0.96(-1.05%)
May 28, 2020	95.17	95.17	90.65	91.25	79,377	-2.98(-3.16%)
May 27, 2020	92.57	94.77	91.25	94.23	57,126	+3.70(+4.09%)
May 26, 2020	92.10	93.17	90.01	90.53	48,770	+1.46(+1.64%)
May 22, 2020	86.51	89.60	85.55	89.07	55,026	+3.14(+3.66%)
May 21, 2020	84.75	87.05	84.75	85.93	60,094	+0.87(+1.03%)
May 20, 2020	84.27	86.17	83.66	85.05	49,995	+1.67(+2.01%)
May 19, 2020	87.19	87.19	83.15	83.38	63,667	-4.53(-5.15%)
May 18, 2020	84.74	89.25	84.74	87.91	84,606	+5.82(+7.09%)
May 15, 2020	83.42	85.87	82.09	82.09	229,363	-0.92(-1.11%)
May 14, 2020	80.48	83.45	77.99	83.01	96,989	+0.80(+0.97%)
May 13, 2020	81.52	83.11	80.51	82.22	73,067	-0.42(-0.51%)
May 12, 2020	80.96	84.33	80.40	82.64	101,687	+0.83(+1.02%)
May 11, 2020	83.59	84.24	81.17	81.80	56,059	-3.05(-3.59%)
May 08, 2020	85.19	86.23	83.64	84.85	64,524	+1.74(+2.10%)
May 07, 2020	84.07	84.47	81.48	83.11	94,954	+0.60(+0.73%)
May 06, 2020	82.64	84.22	81.81	82.50	61,245	-0.09(-0.10%)
May 05, 2020	84.22	84.77	81.91	82.59	56,815	+0.48(+0.58%)
May 04, 2020	82.23	82.58	79.64	82.11	77,846	-1.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.