Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9405 | 0.9462 | 0.8755 | 0.9042 | 18,111,112 | -0.02(-2.07%) |
Apr 29, 2009 | 0.8698 | 0.9347 | 0.8659 | 0.9233 | 24,014,654 | +0.06(+6.62%) |
Apr 28, 2009 | 0.8602 | 0.9061 | 0.8315 | 0.8659 | 13,989,357 | -0.00(-0.22%) |
Apr 27, 2009 | 0.8755 | 0.9099 | 0.8678 | 0.8678 | 12,906,971 | -0.02(-2.16%) |
Apr 24, 2009 | 0.9003 | 0.9118 | 0.8621 | 0.8870 | 21,299,100 | -0.01(-0.85%) |
Apr 23, 2009 | 0.8927 | 0.9156 | 0.8373 | 0.8946 | 15,733,110 | +0.01(+1.52%) |
Apr 22, 2009 | 0.8774 | 0.9386 | 0.8220 | 0.8812 | 25,400,056 | -0.04(-3.96%) |
Apr 21, 2009 | 0.8353 | 0.9309 | 0.8191 | 0.9175 | 29,905,456 | +0.06(+7.62%) |
Apr 20, 2009 | 1.007 | 1.007 | 0.8506 | 0.8525 | 23,299,098 | -0.17(-16.64%) |
Apr 17, 2009 | 1.019 | 1.051 | 0.9730 | 1.023 | 22,045,480 | +0.00(+0.00%) |
Apr 16, 2009 | 1.048 | 1.051 | 0.9844 | 1.023 | 20,351,026 | -0.01(-0.56%) |
Apr 15, 2009 | 0.9386 | 1.032 | 0.9194 | 1.028 | 19,504,644 | +0.08(+8.03%) |
Apr 14, 2009 | 0.9921 | 1.044 | 0.9481 | 0.9519 | 23,301,468 | -0.08(-8.12%) |
Apr 13, 2009 | 0.9749 | 1.061 | 0.9443 | 1.036 | 39,574,020 | +0.07(+7.75%) |
Apr 09, 2009 | 0.9347 | 0.9691 | 0.9175 | 0.9615 | 29,317,380 | +0.08(+8.87%) |
Apr 08, 2009 | 0.9424 | 0.9634 | 0.8678 | 0.8831 | 17,799,870 | -0.04(-3.95%) |
Apr 07, 2009 | 0.9405 | 0.9711 | 0.9080 | 0.9194 | 15,409,434 | -0.05(-5.13%) |
Apr 06, 2009 | 0.9519 | 0.9864 | 0.9290 | 0.9691 | 19,833,772 | -0.02(-2.12%) |
Apr 03, 2009 | 0.9424 | 1.023 | 0.9042 | 0.9902 | 19,821,876 | +0.05(+5.07%) |
Apr 02, 2009 | 0.9768 | 0.9902 | 0.9042 | 0.9424 | 24,083,818 | +0.01(+0.61%) |
Apr 01, 2009 | 0.8411 | 0.9367 | 0.8373 | 0.9367 | 18,252,270 | +0.06(+6.99%) |
Mar 31, 2009 | 0.8449 | 0.8889 | 0.7971 | 0.8755 | 35,337,476 | +0.07(+8.79%) |
Mar 30, 2009 | 0.9003 | 0.9080 | 0.8028 | 0.8048 | 28,561,464 | -0.14(-14.95%) |
Mar 26, 2009 | 0.9462 | 0.9653 | 0.8831 | 0.9462 | 27,577,388 | +0.01(+1.23%) |
Mar 25, 2009 | 0.9462 | 0.9825 | 0.8392 | 0.9347 | 29,017,160 | -0.00(-0.20%) |
Mar 24, 2009 | 0.9367 | 0.9806 | 0.8640 | 0.9367 | 26,884,698 | -0.03(-2.97%) |
Mar 23, 2009 | 0.8717 | 0.9653 | 0.8698 | 0.9653 | 31,796,850 | +0.17(+21.69%) |
Mar 20, 2009 | 0.8812 | 0.8984 | 0.7665 | 0.7933 | 36,000,992 | -0.14(-14.57%) |
Mar 19, 2009 | 1.004 | 1.023 | 0.8449 | 0.9285 | 35,865,636 | -0.04(-4.38%) |
Mar 18, 2009 | 0.8124 | 0.9711 | 0.7876 | 0.9711 | 42,142,376 | +0.14(+17.05%) |
Mar 17, 2009 | 0.7723 | 0.8296 | 0.7398 | 0.8296 | 26,669,208 | +0.06(+7.43%) |
Mar 16, 2009 | 0.8181 | 0.8602 | 0.7646 | 0.7723 | 30,302,294 | -0.04(-4.94%) |
Mar 13, 2009 | 0.7646 | 0.8124 | 0.7340 | 0.8124 | 0 | +0.06(+7.59%) |
Mar 12, 2009 | 0.6748 | 0.7551 | 0.6327 | 0.7551 | 35,073,724 | +0.04(+5.61%) |
Mar 11, 2009 | 0.7092 | 0.7570 | 0.6671 | 0.7149 | 42,166,168 | +0.02(+3.31%) |
Mar 10, 2009 | 0.6040 | 0.7034 | 0.6040 | 0.6920 | 54,586,268 | +0.10(+17.15%) |
Mar 09, 2009 | 0.5046 | 0.5983 | 0.4874 | 0.5907 | 47,868,368 | +0.11(+22.13%) |
Mar 06, 2009 | 0.4435 | 0.4913 | 0.4282 | 0.4836 | 0 | +0.05(+10.48%) |
Mar 05, 2009 | 0.5352 | 0.5352 | 0.4148 | 0.4377 | 58,504,324 | -0.11(-20.49%) |
Mar 04, 2009 | 0.4874 | 0.6270 | 0.4760 | 0.5505 | 45,346,336 | +0.07(+14.29%) |
Mar 02, 2009 | 0.5008 | 0.5276 | 0.4635 | 0.4817 | 44,293,404 | -0.04(-8.03%) |
Feb 27, 2009 | 0.5563 | 0.5696 | 0.4798 | 0.5238 | 0 | -0.05(-8.67%) |
Feb 26, 2009 | 0.6557 | 0.6671 | 0.5658 | 0.5735 | 39,786,156 | -0.05(-7.41%) |
Feb 25, 2009 | 0.6595 | 0.6882 | 0.6174 | 0.6193 | 45,082,512 | -0.04(-5.81%) |
Feb 24, 2009 | 0.6499 | 0.6633 | 0.6289 | 0.6576 | 42,822,272 | +0.00(+0.29%) |
Feb 23, 2009 | 0.7723 | 0.7799 | 0.6537 | 0.6557 | 36,873,768 | -0.11(-14.25%) |
Feb 20, 2009 | 0.7092 | 0.7818 | 0.6805 | 0.7646 | 0 | +0.03(+4.17%) |
Feb 19, 2009 | 0.8392 | 0.8621 | 0.7321 | 0.7340 | 42,504,828 | -0.13(-14.86%) |
Feb 18, 2009 | 0.9252 | 0.9424 | 0.6710 | 0.8621 | 150,587,904 | +0.20(+29.60%) |
Feb 17, 2009 | 0.6710 | 0.7321 | 0.6499 | 0.6652 | 33,932,140 | -0.09(-12.12%) |
Feb 13, 2009 | 0.7359 | 0.7971 | 0.7264 | 0.7570 | 0 | -0.01(-1.49%) |
Feb 12, 2009 | 0.7665 | 0.7780 | 0.7015 | 0.7684 | 27,856,556 | -0.01(-1.23%) |
Feb 11, 2009 | 0.7799 | 0.8143 | 0.7436 | 0.7780 | 20,988,884 | +0.01(+1.50%) |
Feb 10, 2009 | 0.8793 | 0.9061 | 0.7608 | 0.7665 | 33,518,672 | -0.12(-13.95%) |
Feb 09, 2009 | 0.9042 | 0.9137 | 0.8659 | 0.8908 | 19,886,736 | -0.01(-0.85%) |
Feb 06, 2009 | 0.8334 | 0.9386 | 0.7971 | 0.8984 | 0 | +0.09(+10.59%) |
Feb 05, 2009 | 0.7417 | 0.8430 | 0.7187 | 0.8124 | 26,521,760 | +0.07(+10.10%) |
Feb 04, 2009 | 0.7589 | 0.7703 | 0.7168 | 0.7379 | 18,453,188 | -0.01(-1.53%) |
Feb 03, 2009 | 0.7359 | 0.7703 | 0.7130 | 0.7493 | 22,601,404 | +0.02(+2.89%) |
Feb 02, 2009 | 0.7340 | 0.7436 | 0.6920 | 0.7283 | 20,274,476 | -0.01(-1.30%) |
Jan 30, 2009 | 0.7799 | 0.7837 | 0.7283 | 0.7379 | 0 | -0.02(-2.28%) |
Jan 29, 2009 | 0.7914 | 0.8277 | 0.7379 | 0.7551 | 29,334,240 | -0.10(-12.03%) |
Jan 28, 2009 | 0.7436 | 0.8602 | 0.7187 | 0.8583 | 44,265,052 | +0.19(+27.56%) |
Jan 27, 2009 | 0.6805 | 0.6843 | 0.5945 | 0.6729 | 32,402,598 | -0.01(-1.95%) |
Jan 26, 2009 | 0.6843 | 0.7379 | 0.6690 | 0.6862 | 30,235,594 | +0.01(+0.84%) |
Jan 23, 2009 | 0.5639 | 0.6843 | 0.5467 | 0.6805 | 0 | +0.10(+17.49%) |
Jan 22, 2009 | 0.6404 | 0.6404 | 0.5792 | 0.5792 | 21,457,758 | -0.07(-10.62%) |
Jan 21, 2009 | 0.6652 | 0.6652 | 0.5735 | 0.6480 | 46,162,788 | +0.03(+4.95%) |
Jan 20, 2009 | 0.7761 | 0.7761 | 0.6136 | 0.6174 | 47,407,336 | -0.17(-21.22%) |
Jan 16, 2009 | 0.7876 | 0.8143 | 0.7340 | 0.7837 | 0 | +0.03(+4.33%) |
Jan 15, 2009 | 0.8162 | 0.8258 | 0.7283 | 0.7512 | 48,172,036 | -0.07(-8.39%) |
Jan 14, 2009 | 0.8659 | 0.9022 | 0.8105 | 0.8200 | 41,788,172 | -0.08(-8.92%) |
Jan 13, 2009 | 0.8870 | 0.9405 | 0.8621 | 0.9003 | 29,060,236 | -0.00(-0.21%) |
Jan 12, 2009 | 0.9558 | 0.9749 | 0.8870 | 0.9022 | 28,779,692 | -0.06(-6.53%) |
Jan 09, 2009 | 1.095 | 1.095 | 0.9539 | 0.9653 | 25,715,922 | -0.11(-9.98%) |
Jan 08, 2009 | 0.9653 | 1.103 | 0.9386 | 1.072 | 56,849,728 | +0.11(+11.53%) |
Jan 07, 2009 | 0.9347 | 1.034 | 0.9194 | 0.9615 | 33,587,868 | -0.01(-0.79%) |
Jan 06, 2009 | 0.9691 | 0.9844 | 0.9328 | 0.9691 | 47,989,808 | +0.04(+4.54%) |
Jan 05, 2009 | 0.8449 | 0.9749 | 0.8277 | 0.9271 | 47,229,928 | +0.07(+7.78%) |
Jan 02, 2009 | 0.8105 | 0.8850 | 0.7684 | 0.8602 | 0 | +0.08(+10.57%) |
Jan 01, 2009 | 0.7799 | 0.7981 | 0.7665 | 0.7780 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.7799 | 0.7981 | 0.7665 | 0.7780 | 23,910,930 | -0.01(-1.45%) |
Dec 30, 2008 | 0.7742 | 0.7952 | 0.7570 | 0.7895 | 22,040,776 | +0.02(+2.23%) |
Dec 29, 2008 | 0.8048 | 0.8124 | 0.7589 | 0.7723 | 14,604,563 | -0.03(-3.58%) |
Dec 26, 2008 | 0.8239 | 0.8506 | 0.7799 | 0.8009 | 0 | -0.02(-1.87%) |
Dec 24, 2008 | 0.8564 | 0.8602 | 0.7971 | 0.8162 | 9,132,356 | -0.02(-2.06%) |
Dec 23, 2008 | 0.8927 | 0.9022 | 0.8048 | 0.8334 | 16,363,189 | -0.05(-5.42%) |
Dec 22, 2008 | 0.9672 | 0.9672 | 0.8602 | 0.8812 | 26,335,622 | -0.09(-9.07%) |
Dec 19, 2008 | 1.019 | 1.021 | 0.9252 | 0.9691 | 27,209,124 | -0.02(-1.55%) |
Dec 18, 2008 | 1.113 | 1.128 | 0.9653 | 0.9844 | 36,456,076 | -0.12(-10.59%) |
Dec 17, 2008 | 1.149 | 1.164 | 1.093 | 1.101 | 25,381,302 | -0.08(-6.49%) |
Dec 16, 2008 | 1.166 | 1.206 | 1.111 | 1.178 | 37,708,132 | +0.02(+1.99%) |
Dec 15, 2008 | 1.279 | 1.279 | 1.109 | 1.155 | 21,339,994 | -0.09(-7.50%) |
Dec 12, 2008 | 1.195 | 1.290 | 1.176 | 1.248 | 0 | -0.02(-1.21%) |
Dec 11, 2008 | 1.300 | 1.367 | 1.244 | 1.264 | 26,580,728 | -0.08(-5.84%) |
Dec 10, 2008 | 1.351 | 1.384 | 1.304 | 1.342 | 26,068,320 | +0.01(+1.01%) |
Dec 09, 2008 | 1.357 | 1.382 | 1.281 | 1.329 | 32,176,308 | -0.03(-2.11%) |
Dec 08, 2008 | 1.357 | 1.376 | 1.309 | 1.357 | 34,347,816 | +0.06(+4.87%) |
Dec 05, 2008 | 1.202 | 1.300 | 1.187 | 1.294 | 0 | +0.05(+4.31%) |
Dec 04, 2008 | 1.185 | 1.296 | 1.147 | 1.241 | 41,848,660 | +0.04(+3.67%) |
Dec 03, 2008 | 1.048 | 1.197 | 0.9844 | 1.197 | 53,143,280 | +0.13(+11.99%) |
Dec 02, 2008 | 1.002 | 1.105 | 0.9252 | 1.069 | 43,268,172 | +0.18(+19.96%) |
Dec 01, 2008 | 1.032 | 1.059 | 0.8831 | 0.8908 | 31,759,298 | -0.23(-20.34%) |
Nov 28, 2008 | 1.107 | 1.120 | 1.055 | 1.118 | 12,045,189 | +0.01(+1.04%) |
Nov 26, 2008 | 0.9539 | 1.145 | 0.8965 | 1.107 | 26,673,848 | +0.14(+14.20%) |
Nov 25, 2008 | 0.8373 | 0.9768 | 0.7914 | 0.9691 | 50,535,376 | +0.15(+17.63%) |
Nov 24, 2008 | 0.8793 | 0.9175 | 0.7474 | 0.8239 | 53,603,828 | +0.01(+1.65%) |
Nov 21, 2008 | 0.8487 | 0.8793 | 0.7168 | 0.8105 | 47,164,444 | +0.03(+4.18%) |
Nov 20, 2008 | 0.7780 | 0.9462 | 0.6690 | 0.7780 | 57,999,340 | +0.05(+7.39%) |
Nov 19, 2008 | 0.9137 | 0.9175 | 0.7245 | 0.7245 | 45,890,660 | -0.24(-24.50%) |
Nov 18, 2008 | 1.099 | 1.109 | 0.8850 | 0.9596 | 40,714,868 | -0.13(-12.08%) |
Nov 17, 2008 | 1.118 | 1.147 | 1.023 | 1.091 | 22,972,922 | -0.04(-3.22%) |
Nov 14, 2008 | 1.118 | 1.179 | 1.101 | 1.128 | 0 | -0.03(-2.80%) |
Nov 13, 2008 | 1.235 | 1.260 | 0.9558 | 1.160 | 71,148,464 | -0.05(-4.26%) |
Nov 12, 2008 | 1.242 | 1.260 | 1.162 | 1.212 | 35,571,036 | -0.06(-4.52%) |
Nov 11, 2008 | 1.290 | 1.348 | 1.178 | 1.269 | 26,190,672 | -0.08(-5.68%) |
Nov 10, 2008 | 1.346 | 1.604 | 1.319 | 1.346 | 38,425,920 | -0.18(-11.78%) |
Nov 07, 2008 | 1.481 | 1.613 | 1.365 | 1.525 | 0 | +0.06(+3.91%) |
Nov 06, 2008 | 1.506 | 1.566 | 1.434 | 1.468 | 42,927,220 | -0.09(-5.88%) |
Nov 05, 2008 | 1.623 | 1.722 | 1.558 | 1.560 | 53,548,948 | -0.44(-21.99%) |
Nov 04, 2008 | 1.782 | 2.038 | 1.728 | 1.999 | 51,493,428 | +0.26(+15.07%) |
Nov 03, 2008 | 1.803 | 1.892 | 1.673 | 1.738 | 36,140,508 | -0.14(-7.53%) |
Oct 31, 2008 | 1.688 | 1.879 | 1.655 | 1.879 | 0 | +0.14(+7.79%) |
Oct 30, 2008 | 1.690 | 1.766 | 1.621 | 1.743 | 42,895,664 | +0.13(+7.80%) |
Oct 29, 2008 | 1.365 | 1.741 | 1.325 | 1.617 | 55,660,584 | +0.25(+18.16%) |
Oct 28, 2008 | 1.338 | 1.369 | 1.220 | 1.369 | 33,416,378 | +0.12(+9.65%) |
Oct 27, 2008 | 1.242 | 1.397 | 1.237 | 1.248 | 24,228,230 | +0.00(+0.15%) |
Oct 24, 2008 | 1.078 | 1.466 | 1.078 | 1.246 | 0 | -0.04(-2.98%) |
Oct 23, 2008 | 1.434 | 1.434 | 1.239 | 1.285 | 32,952,594 | -0.12(-8.45%) |
Oct 22, 2008 | 1.642 | 1.642 | 1.399 | 1.403 | 34,296,796 | -0.28(-16.50%) |
Oct 21, 2008 | 1.881 | 1.881 | 1.669 | 1.680 | 25,472,742 | -0.21(-11.30%) |
Oct 20, 2008 | 1.852 | 1.931 | 1.780 | 1.894 | 43,912,700 | +0.10(+5.43%) |
Oct 17, 2008 | 1.594 | 1.950 | 1.577 | 1.797 | 0 | +0.08(+4.44%) |
Oct 16, 2008 | 1.327 | 1.881 | 1.242 | 1.720 | 57,117,856 | +0.42(+32.16%) |
Oct 15, 2008 | 1.386 | 1.394 | 1.279 | 1.302 | 31,509,678 | -0.08(-6.07%) |
Oct 14, 2008 | 1.548 | 1.625 | 1.365 | 1.386 | 48,014,312 | +0.03(+1.97%) |
Oct 13, 2008 | 1.344 | 1.407 | 1.248 | 1.359 | 45,547,080 | +0.24(+20.92%) |
Oct 10, 2008 | 1.046 | 1.195 | 0.9921 | 1.124 | 0 | -0.10(-8.13%) |
Oct 09, 2008 | 1.550 | 1.625 | 1.195 | 1.223 | 62,277,412 | -0.30(-19.50%) |
Oct 08, 2008 | 1.608 | 1.711 | 1.481 | 1.520 | 65,086,708 | -0.16(-9.66%) |
Oct 07, 2008 | 1.957 | 1.957 | 1.648 | 1.682 | 24,513,896 | -0.21(-11.20%) |
Oct 06, 2008 | 1.856 | 1.978 | 1.740 | 1.894 | 23,540,580 | -0.08(-4.25%) |
Oct 03, 2008 | 2.347 | 2.418 | 1.852 | 1.978 | 0 | -0.22(-10.00%) |
Oct 02, 2008 | 2.279 | 2.420 | 2.183 | 2.198 | 21,144,336 | -0.08(-3.52%) |
Oct 01, 2008 | 2.290 | 2.477 | 2.198 | 2.279 | 26,423,478 | +0.00(+0.17%) |
Sep 30, 2008 | 2.246 | 2.389 | 2.179 | 2.275 | 22,324,212 | +0.20(+9.68%) |
Sep 29, 2008 | 2.772 | 2.772 | 1.902 | 2.074 | 27,818,654 | -0.55(-21.03%) |
Sep 26, 2008 | 2.351 | 2.657 | 2.342 | 2.626 | 0 | +0.06(+2.31%) |
Sep 25, 2008 | 2.475 | 2.676 | 2.361 | 2.567 | 26,716,092 | +0.21(+8.74%) |
Sep 24, 2008 | 2.422 | 2.422 | 2.244 | 2.361 | 17,656,860 | +0.06(+2.49%) |
Sep 23, 2008 | 2.351 | 2.500 | 2.256 | 2.303 | 24,755,994 | -0.02(-0.82%) |
Sep 22, 2008 | 2.389 | 2.416 | 2.131 | 2.323 | 33,697,520 | -0.14(-5.67%) |
Sep 19, 2008 | 3.192 | 3.250 | 2.236 | 2.462 | 0 | -0.21(-8.00%) |
Sep 18, 2008 | 1.915 | 2.676 | 1.806 | 2.676 | 155,736,832 | +0.82(+44.18%) |
Sep 17, 2008 | 2.147 | 2.160 | 1.856 | 1.856 | 83,473,640 | -0.35(-16.00%) |
Sep 16, 2008 | 1.959 | 2.210 | 1.904 | 2.210 | 110,593,344 | +0.02(+0.96%) |
Sep 15, 2008 | 2.263 | 2.483 | 2.162 | 2.189 | 93,667,520 | -0.29(-11.86%) |
Sep 12, 2008 | 2.529 | 2.743 | 2.410 | 2.483 | 0 | -0.13(-5.11%) |
Sep 11, 2008 | 2.554 | 2.844 | 2.250 | 2.617 | 111,843,872 | -0.10(-3.59%) |
Sep 10, 2008 | 2.705 | 2.825 | 2.468 | 2.714 | 72,390,056 | +0.02(+0.78%) |
Sep 09, 2008 | 3.112 | 3.339 | 2.688 | 2.693 | 90,753,288 | -0.40(-13.02%) |
Sep 08, 2008 | 3.502 | 3.647 | 3.016 | 3.097 | 86,630,976 | -0.08(-2.47%) |
Sep 05, 2008 | 2.909 | 3.250 | 2.873 | 3.175 | 0 | +0.13(+4.27%) |
Sep 04, 2008 | 3.045 | 3.173 | 2.900 | 3.045 | 74,811,488 | -0.09(-2.92%) |
Sep 03, 2008 | 3.024 | 3.211 | 2.967 | 3.137 | 110,417,696 | +0.05(+1.67%) |
Sep 02, 2008 | 3.267 | 3.267 | 2.921 | 3.085 | 79,792,176 | -0.02(-0.49%) |
Aug 29, 2008 | 3.003 | 3.139 | 2.821 | 3.101 | 0 | +0.01(+0.43%) |
Aug 28, 2008 | 2.737 | 3.114 | 2.663 | 3.087 | 256,897,744 | +0.80(+34.81%) |
Aug 27, 2008 | 2.164 | 2.340 | 2.103 | 2.290 | 64,253,844 | +0.20(+9.71%) |
Aug 26, 2008 | 2.160 | 2.175 | 2.043 | 2.087 | 47,842,244 | +0.02(+0.83%) |
Aug 25, 2008 | 1.906 | 2.095 | 1.894 | 2.070 | 62,325,468 | +0.12(+6.18%) |
Aug 22, 2008 | 1.948 | 1.988 | 1.826 | 1.950 | 0 | +0.11(+5.92%) |
Aug 21, 2008 | 1.925 | 1.977 | 1.812 | 1.841 | 73,214,216 | -0.16(-8.20%) |
Aug 20, 2008 | 2.064 | 2.101 | 1.892 | 2.005 | 86,431,624 | -0.13(-6.17%) |
Aug 19, 2008 | 2.179 | 2.338 | 2.085 | 2.137 | 61,114,220 | -0.12(-5.49%) |
Aug 18, 2008 | 2.141 | 2.311 | 1.984 | 2.261 | 102,266,264 | +0.12(+5.44%) |
Aug 15, 2008 | 2.126 | 2.194 | 2.045 | 2.145 | 0 | +0.17(+8.72%) |
Aug 14, 2008 | 1.655 | 2.015 | 1.655 | 1.973 | 104,607,248 | +0.30(+17.94%) |
Aug 13, 2008 | 1.590 | 1.720 | 1.569 | 1.673 | 53,086,728 | +0.06(+3.92%) |
Aug 12, 2008 | 1.642 | 1.701 | 1.569 | 1.610 | 54,415,772 | -0.05(-3.11%) |
Aug 11, 2008 | 1.669 | 1.717 | 1.585 | 1.661 | 72,194,424 | +0.02(+1.40%) |
Aug 08, 2008 | 1.730 | 1.812 | 1.590 | 1.638 | 173,856,560 | +0.06(+3.50%) |
Aug 07, 2008 | 1.596 | 1.740 | 1.522 | 1.583 | 85,729,968 | -0.10(-5.80%) |
Aug 06, 2008 | 1.659 | 1.692 | 1.512 | 1.680 | 74,881,504 | +0.07(+4.39%) |
Aug 05, 2008 | 1.510 | 1.663 | 1.480 | 1.610 | 100,913,784 | +0.13(+8.79%) |
Aug 04, 2008 | 1.388 | 1.579 | 1.346 | 1.480 | 95,001,576 | +0.01(+0.91%) |
Aug 01, 2008 | 1.246 | 1.489 | 1.227 | 1.466 | 192,539,248 | +0.33(+29.34%) |
Jul 31, 2008 | 1.032 | 1.210 | 1.004 | 1.134 | 57,742,096 | +0.05(+4.40%) |
Jul 30, 2008 | 1.040 | 1.099 | 0.9825 | 1.086 | 69,115,832 | +0.15(+15.45%) |
Jul 29, 2008 | 0.9405 | 0.9634 | 0.8373 | 0.9405 | 64,612,744 | +0.12(+15.22%) |
Jul 28, 2008 | 0.9118 | 0.9175 | 0.8162 | 0.8162 | 45,358,304 | -0.11(-12.32%) |
Jul 25, 2008 | 1.076 | 1.076 | 0.9194 | 0.9309 | 56,873,712 | -0.11(-10.15%) |
Jul 24, 2008 | 1.248 | 1.260 | 1.021 | 1.036 | 57,198,412 | -0.20(-16.10%) |
Jul 23, 2008 | 1.059 | 1.273 | 1.051 | 1.235 | 64,121,788 | +0.17(+16.40%) |
Jul 22, 2008 | 0.9596 | 1.067 | 0.9175 | 1.061 | 48,734,880 | +0.04(+3.93%) |
Jul 21, 2008 | 1.097 | 1.103 | 0.9634 | 1.021 | 48,383,712 | -0.02(-1.48%) |
Jul 18, 2008 | 1.057 | 1.091 | 0.9921 | 1.036 | 47,292,864 | -0.02(-2.17%) |
Jul 17, 2008 | 0.9787 | 1.061 | 0.9061 | 1.059 | 68,551,352 | +0.08(+8.41%) |
Jul 16, 2008 | 0.8755 | 0.9921 | 0.7895 | 0.9768 | 61,773,756 | +0.13(+15.87%) |
Jul 15, 2008 | 0.7398 | 0.9749 | 0.7111 | 0.8430 | 66,394,324 | +0.08(+10.53%) |
Jul 14, 2008 | 0.7837 | 0.8220 | 0.7531 | 0.7627 | 34,676,700 | +0.02(+2.31%) |
Jul 11, 2008 | 0.7493 | 0.8220 | 0.7073 | 0.7455 | 71,334,136 | -0.06(-7.14%) |
Jul 10, 2008 | 0.7723 | 0.8334 | 0.7302 | 0.8028 | 54,229,520 | +0.01(+1.20%) |
Jul 09, 2008 | 0.9844 | 0.9978 | 0.7914 | 0.7933 | 100,639,352 | -0.12(-12.82%) |
Jul 08, 2008 | 0.7493 | 0.9156 | 0.7264 | 0.9099 | 69,414,984 | +0.16(+21.74%) |
Jul 07, 2008 | 0.7837 | 0.8028 | 0.7187 | 0.7474 | 42,193,076 | -0.03(-3.46%) |
Jul 04, 2008 | 0.7837 | 0.7914 | 0.7283 | 0.7742 | 38,644,548 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7837 | 0.7914 | 0.7283 | 0.7742 | 38,644,548 | +0.02(+2.02%) |
Jul 02, 2008 | 0.8162 | 0.8181 | 0.7589 | 0.7589 | 32,981,430 | -0.06(-7.24%) |
Jul 01, 2008 | 0.8200 | 0.8755 | 0.7245 | 0.8181 | 61,706,944 | -0.02(-2.51%) |
Jun 30, 2008 | 0.7837 | 0.8602 | 0.6920 | 0.8392 | 120,265,368 | +0.04(+5.28%) |
Jun 27, 2008 | 0.8296 | 0.8487 | 0.7703 | 0.7971 | 62,724,744 | -0.04(-5.01%) |
Jun 26, 2008 | 0.9118 | 0.9118 | 0.8028 | 0.8392 | 138,370,720 | -0.10(-10.59%) |
Jun 25, 2008 | 0.9539 | 0.9902 | 0.9099 | 0.9386 | 69,285,464 | +0.00(+0.20%) |
Jun 24, 2008 | 0.9233 | 0.9519 | 0.8124 | 0.9367 | 75,756,008 | +0.02(+1.66%) |
Jun 23, 2008 | 1.114 | 1.116 | 0.9003 | 0.9214 | 106,779,864 | -0.15(-13.77%) |
Jun 20, 2008 | 1.105 | 1.164 | 1.055 | 1.069 | 90,563,488 | -0.16(-13.33%) |
Jun 19, 2008 | 1.153 | 1.233 | 1.113 | 1.233 | 44,370,196 | +0.06(+4.88%) |
Jun 18, 2008 | 1.147 | 1.179 | 1.074 | 1.176 | 45,255,776 | +0.01(+0.99%) |
Jun 17, 2008 | 1.195 | 1.212 | 1.130 | 1.164 | 46,662,824 | -0.01(-0.98%) |
Jun 16, 2008 | 1.124 | 1.189 | 1.091 | 1.176 | 50,213,732 | +0.05(+4.77%) |
Jun 13, 2008 | 1.065 | 1.128 | 1.032 | 1.122 | 56,554,224 | +0.11(+10.55%) |
Jun 12, 2008 | 0.9519 | 1.166 | 0.9519 | 1.015 | 120,257,136 | +0.09(+9.48%) |
Jun 11, 2008 | 0.9730 | 0.9730 | 0.9099 | 0.9271 | 52,039,328 | -0.03(-3.19%) |
Jun 10, 2008 | 0.9844 | 1.015 | 0.9175 | 0.9577 | 75,098,896 | +0.02(+2.45%) |
Jun 09, 2008 | 1.051 | 1.067 | 0.9137 | 0.9347 | 62,442,876 | -0.11(-10.11%) |
Jun 06, 2008 | 1.116 | 1.128 | 1.040 | 1.040 | 56,580,836 | -0.11(-9.93%) |
Jun 05, 2008 | 1.097 | 1.204 | 0.9959 | 1.155 | 158,302,000 | +0.08(+7.28%) |
Jun 04, 2008 | 1.262 | 1.294 | 1.036 | 1.076 | 155,990,320 | -0.20(-15.84%) |
Jun 03, 2008 | 1.346 | 1.363 | 1.258 | 1.279 | 39,788,596 | -0.05(-3.88%) |
Jun 02, 2008 | 1.330 | 1.348 | 1.292 | 1.330 | 26,176,912 | +0.00(+0.00%) |
May 30, 2008 | 1.409 | 1.409 | 1.329 | 1.330 | 28,569,526 | -0.08(-5.56%) |
May 29, 2008 | 1.344 | 1.430 | 1.334 | 1.409 | 30,391,200 | +0.06(+4.54%) |
May 28, 2008 | 1.424 | 1.436 | 1.304 | 1.348 | 59,633,632 | -0.03(-2.35%) |
May 27, 2008 | 1.411 | 1.457 | 1.350 | 1.380 | 47,283,120 | -0.03(-2.04%) |
May 26, 2008 | 1.569 | 1.569 | 1.405 | 1.409 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.569 | 1.569 | 1.405 | 1.409 | 56,599,412 | -0.13(-8.33%) |
May 22, 2008 | 1.585 | 1.596 | 1.472 | 1.537 | 49,486,784 | -0.02(-0.99%) |
May 21, 2008 | 1.749 | 1.757 | 1.541 | 1.552 | 48,894,104 | -0.19(-10.67%) |
May 20, 2008 | 1.803 | 1.803 | 1.730 | 1.738 | 27,044,146 | -0.08(-4.62%) |
May 19, 2008 | 1.829 | 1.871 | 1.768 | 1.822 | 23,940,414 | +0.00(+0.00%) |
May 16, 2008 | 1.848 | 1.881 | 1.808 | 1.822 | 24,184,114 | -0.03(-1.55%) |
May 15, 2008 | 1.827 | 1.850 | 1.728 | 1.850 | 37,210,856 | +0.07(+4.09%) |
May 14, 2008 | 1.803 | 1.850 | 1.699 | 1.778 | 52,963,000 | -0.00(-0.21%) |
May 13, 2008 | 1.908 | 1.928 | 1.703 | 1.782 | 67,351,416 | -0.10(-5.38%) |
May 12, 2008 | 1.787 | 2.015 | 1.766 | 1.883 | 77,059,648 | +0.08(+4.45%) |
May 09, 2008 | 1.877 | 1.967 | 1.766 | 1.803 | 52,362,520 | -0.18(-8.98%) |
May 08, 2008 | 2.078 | 2.080 | 1.938 | 1.980 | 25,551,390 | -0.06(-2.72%) |
May 07, 2008 | 2.236 | 2.244 | 2.019 | 2.036 | 23,048,828 | -0.14(-6.50%) |
May 06, 2008 | 2.070 | 2.214 | 2.017 | 2.177 | 21,283,302 | +0.06(+3.08%) |
May 05, 2008 | 2.145 | 2.223 | 2.070 | 2.112 | 20,921,034 | -0.07(-3.24%) |
May 02, 2008 | 2.311 | 2.361 | 2.124 | 2.183 | 26,693,502 | -0.06(-2.73%) |