Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.980 | 1.996 | 1.954 | 1.973 | 5,791,835 | -0.01(-0.29%) |
Apr 28, 2011 | 1.933 | 2.005 | 1.925 | 1.978 | 9,075,919 | +0.03(+1.77%) |
Apr 27, 2011 | 2.009 | 2.028 | 1.913 | 1.944 | 18,025,578 | -0.07(-3.24%) |
Apr 26, 2011 | 2.095 | 2.097 | 2.005 | 2.009 | 14,707,229 | -0.08(-3.75%) |
Apr 25, 2011 | 2.080 | 2.097 | 2.068 | 2.087 | 18,794,394 | +0.01(+0.28%) |
Apr 21, 2011 | 2.024 | 2.093 | 1.984 | 2.082 | 26,216,456 | +0.06(+3.22%) |
Apr 20, 2011 | 1.957 | 2.026 | 1.885 | 2.017 | 26,378,170 | +0.10(+5.29%) |
Apr 19, 2011 | 1.929 | 1.952 | 1.892 | 1.915 | 9,765,427 | -0.01(-0.40%) |
Apr 18, 2011 | 1.950 | 1.988 | 1.889 | 1.923 | 29,701,400 | -0.08(-4.01%) |
Apr 15, 2011 | 1.950 | 2.084 | 1.891 | 2.003 | 92,051,360 | +0.30(+17.36%) |
Apr 14, 2011 | 1.753 | 1.766 | 1.697 | 1.707 | 13,555,329 | -0.06(-3.25%) |
Apr 13, 2011 | 1.793 | 1.812 | 1.755 | 1.764 | 10,053,598 | -0.02(-0.97%) |
Apr 12, 2011 | 1.793 | 1.808 | 1.764 | 1.782 | 8,138,993 | -0.03(-1.69%) |
Apr 11, 2011 | 1.827 | 1.848 | 1.799 | 1.812 | 11,131,552 | -0.02(-0.84%) |
Apr 08, 2011 | 1.883 | 1.887 | 1.826 | 1.827 | 17,580,952 | -0.04(-2.15%) |
Apr 07, 2011 | 1.892 | 1.908 | 1.866 | 1.868 | 14,436,274 | -0.03(-1.41%) |
Apr 06, 2011 | 1.904 | 1.921 | 1.883 | 1.894 | 9,456,979 | -0.00(-0.10%) |
Apr 05, 2011 | 1.936 | 1.942 | 1.886 | 1.896 | 13,012,075 | -0.05(-2.36%) |
Apr 04, 2011 | 1.925 | 1.952 | 1.898 | 1.942 | 12,431,966 | +0.03(+1.50%) |
Apr 01, 2011 | 1.938 | 1.956 | 1.904 | 1.913 | 7,571,167 | -0.01(-0.30%) |
Mar 31, 2011 | 1.944 | 1.956 | 1.912 | 1.919 | 6,717,446 | -0.03(-1.47%) |
Mar 30, 2011 | 1.996 | 2.003 | 1.938 | 1.948 | 11,862,367 | -0.03(-1.74%) |
Mar 29, 2011 | 1.988 | 1.998 | 1.961 | 1.982 | 8,134,499 | -0.00(-0.19%) |
Mar 28, 2011 | 1.988 | 2.009 | 1.984 | 1.986 | 9,041,178 | +0.00(+0.10%) |
Mar 25, 2011 | 1.999 | 2.015 | 1.980 | 1.984 | 12,528,726 | -0.01(-0.67%) |
Mar 24, 2011 | 2.024 | 2.026 | 1.980 | 1.998 | 9,521,220 | -0.01(-0.48%) |
Mar 23, 2011 | 2.005 | 2.032 | 1.971 | 2.007 | 14,242,901 | +0.00(+0.00%) |
Mar 22, 2011 | 2.034 | 2.047 | 2.001 | 2.007 | 10,454,474 | -0.03(-1.32%) |
Mar 21, 2011 | 1.992 | 2.038 | 1.990 | 2.034 | 15,528,097 | +0.11(+5.87%) |
Mar 18, 2011 | 1.910 | 1.944 | 1.877 | 1.921 | 17,095,270 | +0.05(+2.45%) |
Mar 17, 2011 | 1.904 | 1.912 | 1.862 | 1.875 | 10,551,328 | +0.01(+0.62%) |
Mar 16, 2011 | 1.921 | 1.954 | 1.854 | 1.864 | 15,699,179 | -0.06(-3.08%) |
Mar 15, 2011 | 1.906 | 1.933 | 1.900 | 1.923 | 15,370,172 | -0.00(-0.10%) |
Mar 14, 2011 | 1.940 | 1.946 | 1.892 | 1.925 | 14,875,429 | -0.04(-1.95%) |
Mar 11, 2011 | 1.959 | 1.969 | 1.934 | 1.963 | 22,028,922 | -0.01(-0.29%) |
Mar 10, 2011 | 2.043 | 2.045 | 1.963 | 1.969 | 18,844,302 | -0.09(-4.54%) |
Mar 09, 2011 | 2.162 | 2.162 | 2.061 | 2.063 | 16,164,569 | -0.09(-4.09%) |
Mar 08, 2011 | 2.137 | 2.172 | 2.089 | 2.150 | 18,059,740 | +0.04(+1.90%) |
Mar 07, 2011 | 2.001 | 2.193 | 1.986 | 2.110 | 60,963,036 | +0.11(+5.34%) |
Mar 04, 2011 | 2.063 | 2.080 | 1.965 | 2.003 | 23,851,988 | -0.07(-3.41%) |
Mar 03, 2011 | 2.043 | 2.080 | 2.011 | 2.074 | 14,904,296 | +0.09(+4.63%) |
Mar 02, 2011 | 2.087 | 2.114 | 1.942 | 1.982 | 51,767,976 | -0.13(-6.15%) |
Mar 01, 2011 | 2.150 | 2.194 | 2.080 | 2.112 | 26,479,162 | -0.03(-1.43%) |
Feb 28, 2011 | 2.177 | 2.200 | 2.110 | 2.143 | 15,313,134 | -0.02(-0.80%) |
Feb 25, 2011 | 2.099 | 2.160 | 2.087 | 2.160 | 15,599,908 | +0.08(+4.05%) |
Feb 24, 2011 | 2.080 | 2.141 | 2.030 | 2.076 | 19,050,592 | -0.02(-0.82%) |
Feb 23, 2011 | 2.128 | 2.181 | 2.038 | 2.093 | 17,181,024 | -0.02(-0.91%) |
Feb 22, 2011 | 2.265 | 2.292 | 2.103 | 2.112 | 36,472,116 | -0.19(-8.30%) |
Feb 18, 2011 | 2.288 | 2.323 | 2.288 | 2.303 | 17,302,888 | +0.00(+0.00%) |
Feb 17, 2011 | 2.288 | 2.332 | 2.240 | 2.303 | 16,880,402 | +0.00(+0.17%) |
Feb 16, 2011 | 2.259 | 2.349 | 2.259 | 2.300 | 28,476,600 | +0.06(+2.65%) |
Feb 15, 2011 | 2.162 | 2.300 | 2.162 | 2.240 | 32,023,662 | +0.07(+3.44%) |
Feb 14, 2011 | 2.154 | 2.208 | 2.150 | 2.166 | 14,826,855 | +0.01(+0.44%) |
Feb 11, 2011 | 2.141 | 2.231 | 2.124 | 2.156 | 28,318,294 | +0.05(+2.36%) |
Feb 10, 2011 | 2.066 | 2.116 | 2.059 | 2.107 | 13,920,679 | +0.02(+0.92%) |
Feb 09, 2011 | 2.122 | 2.149 | 2.059 | 2.087 | 16,057,477 | -0.04(-1.97%) |
Feb 08, 2011 | 2.091 | 2.158 | 2.066 | 2.129 | 19,120,388 | +0.02(+0.81%) |
Feb 07, 2011 | 2.070 | 2.141 | 2.034 | 2.112 | 24,702,926 | +0.05(+2.60%) |
Feb 04, 2011 | 2.049 | 2.084 | 2.049 | 2.059 | 11,531,100 | +0.00(+0.09%) |
Feb 03, 2011 | 2.030 | 2.092 | 2.030 | 2.057 | 15,783,368 | -0.01(-0.46%) |
Feb 02, 2011 | 2.082 | 2.135 | 2.045 | 2.066 | 22,038,260 | -0.01(-0.37%) |
Feb 01, 2011 | 2.072 | 2.154 | 1.925 | 2.074 | 62,129,632 | +0.03(+1.40%) |
Jan 31, 2011 | 2.082 | 2.108 | 2.021 | 2.045 | 20,476,408 | -0.01(-0.46%) |
Jan 28, 2011 | 2.149 | 2.170 | 2.055 | 2.055 | 23,065,558 | -0.08(-3.85%) |
Jan 27, 2011 | 2.156 | 2.198 | 2.128 | 2.137 | 29,332,132 | -0.00(-0.18%) |
Jan 26, 2011 | 2.204 | 2.217 | 2.089 | 2.141 | 39,614,856 | -0.03(-1.50%) |
Jan 25, 2011 | 2.334 | 2.342 | 2.124 | 2.173 | 51,437,912 | -0.17(-7.34%) |
Jan 24, 2011 | 2.376 | 2.433 | 2.334 | 2.345 | 22,123,412 | -0.05(-1.92%) |
Jan 21, 2011 | 2.388 | 2.418 | 2.343 | 2.391 | 19,538,178 | +0.03(+1.46%) |
Jan 20, 2011 | 2.384 | 2.435 | 2.336 | 2.357 | 21,869,428 | -0.01(-0.24%) |
Jan 19, 2011 | 2.514 | 2.525 | 2.344 | 2.363 | 31,050,550 | -0.17(-6.86%) |
Jan 18, 2011 | 2.523 | 2.581 | 2.493 | 2.537 | 24,710,658 | +0.04(+1.45%) |
Jan 14, 2011 | 2.540 | 2.544 | 2.485 | 2.500 | 19,486,016 | -0.05(-1.88%) |
Jan 13, 2011 | 2.621 | 2.621 | 2.523 | 2.548 | 20,916,776 | -0.05(-2.06%) |
Jan 12, 2011 | 2.605 | 2.703 | 2.517 | 2.602 | 58,199,500 | +0.02(+0.59%) |
Jan 11, 2011 | 2.376 | 2.860 | 2.340 | 2.586 | 179,746,976 | +0.24(+10.18%) |
Jan 10, 2011 | 2.363 | 2.388 | 2.309 | 2.347 | 16,815,224 | -0.03(-1.44%) |
Jan 07, 2011 | 2.420 | 2.439 | 2.328 | 2.382 | 27,534,264 | -0.02(-0.72%) |
Jan 06, 2011 | 2.430 | 2.479 | 2.397 | 2.399 | 25,742,576 | -0.03(-1.41%) |
Jan 05, 2011 | 2.439 | 2.481 | 2.405 | 2.433 | 35,972,112 | -0.02(-0.86%) |
Jan 04, 2011 | 2.433 | 2.517 | 2.384 | 2.454 | 33,210,440 | +0.02(+0.78%) |
Jan 03, 2011 | 2.326 | 2.454 | 2.326 | 2.435 | 47,983,384 | +0.14(+6.26%) |
Dec 31, 2010 | 2.265 | 2.412 | 2.236 | 2.292 | 80,891,960 | +0.02(+1.01%) |
Dec 30, 2010 | 1.986 | 2.277 | 1.982 | 2.269 | 93,948,360 | +0.29(+14.58%) |
Dec 29, 2010 | 1.829 | 2.011 | 1.814 | 1.980 | 60,570,316 | +0.16(+8.82%) |
Dec 28, 2010 | 1.885 | 1.889 | 1.803 | 1.820 | 14,469,180 | -0.05(-2.86%) |
Dec 27, 2010 | 1.875 | 1.892 | 1.847 | 1.873 | 9,863,782 | -0.01(-0.61%) |
Dec 23, 2010 | 1.902 | 2.026 | 1.883 | 1.885 | 23,486,608 | -0.01(-0.40%) |
Dec 22, 2010 | 1.925 | 1.927 | 1.873 | 1.892 | 13,539,499 | -0.02(-0.90%) |
Dec 21, 2010 | 1.902 | 1.929 | 1.877 | 1.910 | 14,882,240 | +0.02(+1.32%) |
Dec 20, 2010 | 1.883 | 1.912 | 1.835 | 1.885 | 16,068,332 | +0.00(+0.20%) |
Dec 17, 2010 | 1.913 | 1.934 | 1.879 | 1.881 | 13,558,243 | -0.03(-1.40%) |
Dec 16, 2010 | 1.887 | 1.938 | 1.873 | 1.908 | 13,579,796 | +0.03(+1.53%) |
Dec 15, 2010 | 1.912 | 1.927 | 1.871 | 1.879 | 12,600,182 | -0.03(-1.50%) |
Dec 14, 2010 | 1.978 | 1.984 | 1.904 | 1.908 | 16,112,757 | -0.07(-3.76%) |
Dec 13, 2010 | 1.921 | 2.024 | 1.910 | 1.982 | 26,075,214 | +0.07(+3.70%) |
Dec 10, 2010 | 1.881 | 1.919 | 1.858 | 1.912 | 11,045,564 | +0.04(+2.35%) |
Dec 09, 2010 | 1.866 | 1.887 | 1.826 | 1.868 | 17,981,216 | +0.02(+1.14%) |
Dec 08, 2010 | 1.885 | 1.894 | 1.816 | 1.847 | 20,077,916 | -0.04(-2.23%) |
Dec 07, 2010 | 1.961 | 1.961 | 1.860 | 1.889 | 39,243,112 | -0.03(-1.69%) |
Dec 06, 2010 | 1.978 | 1.980 | 1.919 | 1.921 | 15,468,930 | -0.06(-2.99%) |
Dec 03, 2010 | 1.887 | 1.992 | 1.869 | 1.980 | 22,672,614 | +0.07(+3.91%) |
Dec 02, 2010 | 1.877 | 1.925 | 1.866 | 1.906 | 25,143,278 | +0.03(+1.84%) |
Dec 01, 2010 | 1.948 | 1.957 | 1.871 | 1.871 | 35,184,416 | -0.04(-2.00%) |
Nov 30, 2010 | 1.942 | 1.954 | 1.902 | 1.910 | 18,791,826 | -0.06(-2.82%) |
Nov 29, 2010 | 1.971 | 1.973 | 1.913 | 1.965 | 14,167,883 | -0.02(-1.25%) |
Nov 26, 2010 | 1.982 | 2.005 | 1.965 | 1.990 | 4,486,367 | -0.02(-0.86%) |
Nov 24, 2010 | 1.950 | 2.007 | 2.007 | 2.007 | 19,476,248 | +0.08(+4.37%) |
Nov 23, 2010 | 1.946 | 1.957 | 1.910 | 1.923 | 19,242,694 | -0.06(-2.80%) |
Nov 22, 2010 | 2.003 | 2.038 | 1.963 | 1.978 | 22,189,772 | -0.05(-2.27%) |
Nov 19, 2010 | 1.912 | 2.024 | 1.900 | 2.024 | 33,887,432 | +0.14(+7.29%) |
Nov 18, 2010 | 1.904 | 1.936 | 1.871 | 1.887 | 18,618,730 | +0.02(+1.13%) |
Nov 17, 2010 | 1.915 | 1.938 | 1.852 | 1.866 | 27,340,630 | -0.03(-1.61%) |
Nov 16, 2010 | 2.042 | 2.050 | 1.880 | 1.896 | 46,544,940 | -0.20(-9.49%) |
Nov 15, 2010 | 2.095 | 2.108 | 2.040 | 2.095 | 22,291,250 | -0.00(-0.09%) |
Nov 12, 2010 | 2.112 | 2.130 | 2.061 | 2.097 | 23,162,208 | -0.03(-1.26%) |
Nov 11, 2010 | 2.181 | 2.206 | 2.118 | 2.124 | 20,655,132 | -0.08(-3.48%) |
Nov 10, 2010 | 2.103 | 2.206 | 2.030 | 2.200 | 51,476,684 | +0.04(+1.95%) |
Nov 09, 2010 | 2.307 | 2.330 | 2.135 | 2.158 | 35,148,512 | -0.15(-6.69%) |
Nov 08, 2010 | 2.351 | 2.376 | 2.275 | 2.313 | 25,456,734 | -0.05(-1.95%) |
Nov 05, 2010 | 2.307 | 2.407 | 2.294 | 2.359 | 31,204,546 | +0.04(+1.65%) |
Nov 04, 2010 | 2.210 | 2.328 | 2.183 | 2.321 | 27,359,018 | +0.15(+7.15%) |
Nov 03, 2010 | 2.139 | 2.170 | 2.116 | 2.166 | 17,950,980 | +0.02(+1.16%) |
Nov 02, 2010 | 2.172 | 2.200 | 2.114 | 2.141 | 13,842,825 | -0.00(-0.09%) |
Nov 01, 2010 | 2.120 | 2.269 | 2.120 | 2.143 | 25,553,724 | +0.00(+0.00%) |
Oct 29, 2010 | 2.128 | 2.193 | 2.112 | 2.143 | 16,879,888 | +0.01(+0.36%) |
Oct 28, 2010 | 2.340 | 2.344 | 2.122 | 2.135 | 43,392,684 | -0.19(-8.29%) |
Oct 27, 2010 | 2.344 | 2.361 | 2.298 | 2.328 | 11,174,058 | +0.01(+0.41%) |
Oct 25, 2010 | 2.389 | 2.449 | 2.296 | 2.319 | 33,922,208 | -0.05(-2.02%) |
Oct 22, 2010 | 2.393 | 2.424 | 2.323 | 2.366 | 20,581,940 | -0.03(-1.35%) |
Oct 21, 2010 | 2.468 | 2.498 | 2.366 | 2.399 | 37,137,416 | -0.06(-2.33%) |
Oct 20, 2010 | 2.338 | 2.517 | 2.336 | 2.456 | 64,559,512 | +0.14(+5.85%) |
Oct 19, 2010 | 2.349 | 2.405 | 2.298 | 2.321 | 49,104,356 | -0.09(-3.65%) |
Oct 18, 2010 | 2.395 | 2.495 | 2.382 | 2.409 | 32,124,706 | +0.02(+1.04%) |
Oct 15, 2010 | 2.454 | 2.506 | 2.305 | 2.384 | 65,675,212 | -0.10(-4.08%) |
Oct 14, 2010 | 2.145 | 2.504 | 2.114 | 2.485 | 103,387,560 | +0.35(+16.18%) |
Oct 13, 2010 | 2.055 | 2.170 | 2.042 | 2.139 | 26,195,652 | +0.09(+4.58%) |
Oct 12, 2010 | 2.001 | 2.053 | 1.980 | 2.045 | 12,548,229 | +0.04(+1.81%) |
Oct 11, 2010 | 2.051 | 2.055 | 2.007 | 2.009 | 8,592,094 | -0.04(-2.05%) |
Oct 08, 2010 | 2.051 | 2.066 | 1.982 | 2.051 | 11,605,726 | +0.06(+2.78%) |
Oct 07, 2010 | 2.007 | 2.040 | 1.973 | 1.996 | 7,433 | -0.01(-0.48%) |
Oct 06, 2010 | 2.057 | 2.072 | 1.998 | 2.005 | 18,203,504 | -0.07(-3.23%) |
Oct 05, 2010 | 1.938 | 2.093 | 1.913 | 2.072 | 4,185 | +0.15(+7.86%) |
Oct 04, 2010 | 1.938 | 1.950 | 1.906 | 1.921 | 17,590,940 | -0.02(-1.28%) |
Oct 01, 2010 | 1.946 | 1.973 | 1.917 | 1.946 | 24,620,416 | +0.03(+1.33%) |
Sep 30, 2010 | 1.922 | 1.999 | 1.915 | 1.920 | 16,740 | -0.05(-2.36%) |
Sep 29, 2010 | 2.034 | 2.038 | 1.950 | 1.967 | 4,969 | -0.09(-4.55%) |
Sep 28, 2010 | 2.061 | 2.082 | 2.011 | 2.061 | 43,781 | -0.01(-0.55%) |
Sep 27, 2010 | 2.095 | 2.112 | 2.072 | 2.072 | 10,102,245 | -0.03(-1.36%) |
Sep 24, 2010 | 2.036 | 2.103 | 2.017 | 2.101 | 12,744,003 | +0.12(+6.08%) |
Sep 23, 2010 | 1.980 | 2.053 | 1.980 | 1.980 | 16,619,125 | -0.05(-2.45%) |
Sep 22, 2010 | 2.093 | 2.137 | 2.011 | 2.030 | 25,540,582 | -0.08(-3.63%) |
Sep 21, 2010 | 2.137 | 2.200 | 2.089 | 2.107 | 784 | -0.03(-1.25%) |
Sep 20, 2010 | 2.103 | 2.147 | 2.091 | 2.133 | 14,398,540 | +0.03(+1.64%) |
Sep 17, 2010 | 2.099 | 2.168 | 2.080 | 2.099 | 17,170,120 | -0.01(-0.63%) |
Sep 15, 2010 | 2.036 | 2.129 | 2.021 | 2.112 | 20,213,200 | +0.06(+3.08%) |
Sep 14, 2010 | 1.999 | 2.063 | 1.980 | 2.049 | 18,703,530 | +0.03(+1.61%) |
Sep 13, 2010 | 1.969 | 2.022 | 1.952 | 2.017 | 14,841,948 | +0.07(+3.84%) |
Sep 10, 2010 | 1.950 | 1.975 | 1.933 | 1.942 | 11,124,600 | -0.01(-0.59%) |
Sep 09, 2010 | 1.971 | 1.999 | 1.940 | 1.954 | 7,705 | +0.01(+0.29%) |
Sep 08, 2010 | 1.921 | 1.975 | 1.921 | 1.948 | 9,546,457 | +0.03(+1.70%) |
Sep 07, 2010 | 1.929 | 1.948 | 1.904 | 1.915 | 852 | -0.03(-1.76%) |
Sep 03, 2010 | 1.973 | 1.990 | 1.915 | 1.950 | 21,105,252 | +0.01(+0.30%) |
Sep 02, 2010 | 1.862 | 1.959 | 1.856 | 1.944 | 2,615 | +0.07(+3.78%) |
Sep 01, 2010 | 1.816 | 1.879 | 1.816 | 1.873 | 23,377,386 | +0.09(+5.15%) |
Aug 31, 2010 | 1.780 | 1.852 | 1.770 | 1.782 | 22,808 | -0.02(-0.96%) |
Aug 30, 2010 | 1.803 | 1.841 | 1.789 | 1.799 | 20,297,106 | +0.00(+0.11%) |
Aug 27, 2010 | 1.797 | 1.797 | 1.678 | 1.797 | 23,390,810 | +0.13(+7.68%) |
Aug 26, 2010 | 1.734 | 1.740 | 1.653 | 1.669 | 22,829 | -0.03(-2.02%) |
Aug 25, 2010 | 1.655 | 1.711 | 1.638 | 1.703 | 12,424,444 | +0.04(+2.30%) |
Aug 24, 2010 | 1.673 | 1.692 | 1.644 | 1.665 | 1,067 | -0.02(-1.02%) |
Aug 23, 2010 | 1.761 | 1.768 | 1.678 | 1.682 | 19,858,668 | -0.05(-2.87%) |
Aug 20, 2010 | 1.749 | 1.768 | 1.728 | 1.732 | 13,923,870 | -0.03(-1.52%) |
Aug 19, 2010 | 1.778 | 1.806 | 1.751 | 1.759 | 2,113 | -0.02(-0.97%) |
Aug 18, 2010 | 1.772 | 1.827 | 1.749 | 1.776 | 12,032 | +0.01(+0.43%) |
Aug 17, 2010 | 1.780 | 1.810 | 1.753 | 1.768 | 4,624 | +0.01(+0.65%) |
Aug 16, 2010 | 1.761 | 1.790 | 1.734 | 1.757 | 15,723,887 | -0.01(-0.33%) |
Aug 13, 2010 | 1.762 | 1.816 | 1.741 | 1.762 | 19,271,508 | +0.01(+0.55%) |
Aug 12, 2010 | 1.741 | 1.789 | 1.728 | 1.753 | 17,416,812 | -0.03(-1.50%) |
Aug 11, 2010 | 1.783 | 1.837 | 1.751 | 1.780 | 6,084 | -0.05(-2.72%) |
Aug 10, 2010 | 1.831 | 1.898 | 1.789 | 1.829 | 21,501 | +0.07(+4.14%) |
Aug 09, 2010 | 1.713 | 1.793 | 1.703 | 1.757 | 41,987,652 | +0.06(+3.61%) |
Aug 06, 2010 | 1.696 | 1.701 | 1.629 | 1.696 | 17,867,104 | +0.03(+1.72%) |
Aug 05, 2010 | 1.678 | 1.697 | 1.653 | 1.667 | 11,861,300 | -0.03(-1.91%) |
Aug 04, 2010 | 1.673 | 1.709 | 1.663 | 1.699 | 2,348 | +0.04(+2.66%) |
Aug 03, 2010 | 1.718 | 1.720 | 1.646 | 1.655 | 15,427 | -0.09(-5.04%) |
Aug 02, 2010 | 1.699 | 1.747 | 1.676 | 1.743 | 16,444,626 | +0.08(+5.07%) |
Jul 30, 2010 | 1.659 | 1.699 | 1.636 | 1.659 | 18,891,452 | -0.01(-0.57%) |
Jul 29, 2010 | 1.688 | 1.711 | 1.627 | 1.669 | 23,052,542 | +0.02(+1.16%) |
Jul 28, 2010 | 1.650 | 1.680 | 1.587 | 1.650 | 11,404 | +0.03(+1.77%) |
Jul 27, 2010 | 1.621 | 1.667 | 1.600 | 1.621 | 8,569 | -0.02(-1.40%) |
Jul 26, 2010 | 1.632 | 1.653 | 1.613 | 1.644 | 23,689,804 | +0.02(+1.30%) |
Jul 23, 2010 | 1.527 | 1.625 | 1.493 | 1.623 | 36,063,336 | +0.11(+6.93%) |
Jul 22, 2010 | 1.397 | 1.527 | 1.386 | 1.518 | 34,298,072 | +0.15(+10.89%) |
Jul 21, 2010 | 1.397 | 1.401 | 1.354 | 1.369 | 23,284,252 | -0.01(-0.42%) |
Jul 20, 2010 | 1.374 | 1.382 | 1.246 | 1.374 | 7,449 | +0.09(+6.99%) |
Jul 19, 2010 | 1.235 | 1.292 | 1.235 | 1.285 | 13,929,897 | +0.04(+3.23%) |
Jul 16, 2010 | 1.244 | 1.294 | 1.242 | 1.244 | 20,133,494 | -0.06(-4.40%) |
Jul 15, 2010 | 1.357 | 1.359 | 1.267 | 1.302 | 35,395,052 | -0.05(-3.54%) |
Jul 14, 2010 | 1.382 | 1.415 | 1.332 | 1.350 | 15,694 | -0.02(-1.53%) |
Jul 13, 2010 | 1.336 | 1.374 | 1.329 | 1.371 | 18,524 | +0.14(+11.51%) |
Jul 12, 2010 | 1.250 | 1.264 | 1.214 | 1.229 | 16,930,796 | -0.03(-2.58%) |
Jul 09, 2010 | 1.262 | 1.262 | 1.195 | 1.262 | 15,118,704 | +0.05(+4.10%) |
Jul 08, 2010 | 1.185 | 1.214 | 1.172 | 1.212 | 20,655,248 | +0.05(+4.45%) |
Jul 07, 2010 | 1.072 | 1.166 | 1.070 | 1.160 | 21,827,874 | +0.09(+8.20%) |
Jul 06, 2010 | 1.072 | 1.124 | 1.055 | 1.072 | 3,086 | +0.00(+0.00%) |
Jul 02, 2010 | 1.072 | 1.088 | 1.038 | 1.072 | 16,374,636 | +0.02(+1.81%) |
Jul 01, 2010 | 1.057 | 1.082 | 1.002 | 1.053 | 27,661,424 | -0.02(-1.78%) |
Jun 30, 2010 | 1.088 | 1.122 | 1.070 | 1.072 | 1,391 | -0.01(-1.06%) |
Jun 29, 2010 | 1.084 | 1.118 | 1.070 | 1.084 | 4,655 | -0.11(-9.42%) |
Jun 25, 2010 | 1.197 | 1.197 | 1.134 | 1.197 | 19,349,608 | +0.06(+5.03%) |
Jun 24, 2010 | 1.155 | 1.189 | 1.128 | 1.139 | 15,849,713 | -0.03(-2.45%) |
Jun 23, 2010 | 1.200 | 1.206 | 1.149 | 1.168 | 15,264,801 | -0.02(-1.61%) |
Jun 22, 2010 | 1.202 | 1.237 | 1.185 | 1.187 | 3,138 | -0.01(-0.64%) |
Jun 21, 2010 | 1.271 | 1.275 | 1.187 | 1.195 | 16,765,750 | -0.04(-3.10%) |
Jun 18, 2010 | 1.233 | 1.241 | 1.170 | 1.233 | 21,798,390 | +0.05(+4.37%) |
Jun 17, 2010 | 1.218 | 1.221 | 1.164 | 1.181 | 15,995,281 | -0.02(-1.75%) |
Jun 16, 2010 | 1.210 | 1.221 | 1.174 | 1.202 | 20,022,358 | -0.02(-2.02%) |
Jun 15, 2010 | 1.174 | 1.231 | 1.130 | 1.227 | 28,194,054 | +0.07(+6.29%) |
Jun 14, 2010 | 1.191 | 1.200 | 1.147 | 1.155 | 33,968,812 | +0.00(+0.17%) |
Jun 11, 2010 | 1.107 | 1.156 | 1.101 | 1.153 | 28,483,036 | +0.01(+0.50%) |
Jun 10, 2010 | 1.113 | 1.155 | 1.080 | 1.147 | 31,573,422 | +0.06(+5.63%) |
Jun 09, 2010 | 1.126 | 1.151 | 1.076 | 1.086 | 41,099,304 | -0.03(-2.91%) |
Jun 08, 2010 | 1.158 | 1.176 | 1.070 | 1.118 | 1,569 | -0.02(-1.85%) |
Jun 07, 2010 | 1.220 | 1.250 | 1.135 | 1.139 | 36,558,816 | -0.07(-6.14%) |
Jun 04, 2010 | 1.214 | 1.285 | 1.212 | 1.214 | 31,715,668 | -0.11(-8.10%) |
Jun 03, 2010 | 1.340 | 1.367 | 1.277 | 1.321 | 29,961,468 | -0.00(-0.29%) |
Jun 02, 2010 | 1.348 | 1.361 | 1.294 | 1.325 | 25,461,714 | -0.00(-0.14%) |
Jun 01, 2010 | 1.384 | 1.411 | 1.319 | 1.327 | 5,231 | -0.10(-6.85%) |
May 28, 2010 | 1.424 | 1.445 | 1.346 | 1.424 | 48,920,148 | +0.06(+4.05%) |
May 27, 2010 | 1.327 | 1.372 | 1.302 | 1.369 | 29,457,298 | +0.09(+7.35%) |
May 26, 2010 | 1.332 | 1.359 | 1.271 | 1.275 | 523 | -0.02(-1.77%) |
May 25, 2010 | 1.183 | 1.307 | 1.183 | 1.298 | 27,726 | +0.02(+1.95%) |
May 24, 2010 | 1.350 | 1.380 | 1.273 | 1.273 | 32,254,806 | -0.08(-6.20%) |
May 21, 2010 | 1.252 | 1.380 | 1.248 | 1.357 | 49,855,048 | +0.06(+4.26%) |
May 20, 2010 | 1.292 | 1.350 | 1.281 | 1.302 | 3,400 | -0.14(-9.56%) |
May 19, 2010 | 1.481 | 1.522 | 1.413 | 1.439 | 60,774,440 | -0.06(-4.32%) |
May 18, 2010 | 1.608 | 1.615 | 1.491 | 1.504 | 27,987 | -0.06(-3.91%) |
May 17, 2010 | 1.585 | 1.600 | 1.522 | 1.566 | 41,291,988 | -0.02(-1.44%) |
May 14, 2010 | 1.588 | 1.631 | 1.569 | 1.588 | 33,772,912 | -0.06(-3.60%) |
May 13, 2010 | 1.684 | 1.724 | 1.636 | 1.648 | 31,475,390 | -0.02(-1.49%) |
May 12, 2010 | 1.692 | 1.740 | 1.638 | 1.673 | 47,849,540 | +0.00(+0.00%) |
May 11, 2010 | 1.701 | 1.717 | 1.650 | 1.673 | 8,370 | -0.11(-6.22%) |
May 10, 2010 | 1.774 | 1.801 | 1.747 | 1.783 | 59,294,888 | +0.11(+6.87%) |
May 07, 2010 | 1.730 | 1.772 | 1.621 | 1.669 | 83,960,328 | -0.05(-3.11%) |
May 06, 2010 | 1.841 | 1.959 | 1.529 | 1.722 | 106,299,392 | -0.01(-0.55%) |
May 05, 2010 | 1.787 | 1.902 | 1.724 | 1.732 | 109,545,944 | -0.11(-6.11%) |
May 04, 2010 | 1.856 | 1.925 | 1.808 | 1.845 | 13,078 | -0.10(-5.11%) |