Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.504 | 1.520 | 1.473 | 1.491 | 9,753,322 | -0.01(-0.51%) |
Apr 28, 2016 | 1.525 | 1.543 | 1.496 | 1.499 | 9,996,320 | -0.04(-2.61%) |
Apr 27, 2016 | 1.539 | 1.565 | 1.529 | 1.539 | 6,942,798 | +0.01(+0.37%) |
Apr 26, 2016 | 1.506 | 1.552 | 1.500 | 1.533 | 9,836,856 | +0.03(+1.78%) |
Apr 25, 2016 | 1.579 | 1.597 | 1.481 | 1.506 | 18,617,590 | -0.10(-6.08%) |
Apr 22, 2016 | 1.611 | 1.653 | 1.596 | 1.604 | 6,141,893 | -0.01(-0.59%) |
Apr 21, 2016 | 1.631 | 1.661 | 1.608 | 1.613 | 8,685,877 | -0.02(-0.94%) |
Apr 20, 2016 | 1.546 | 1.644 | 1.546 | 1.629 | 13,234,394 | +0.07(+4.67%) |
Apr 19, 2016 | 1.571 | 1.602 | 1.554 | 1.556 | 8,348,023 | -0.00(-0.24%) |
Apr 18, 2016 | 1.529 | 1.577 | 1.520 | 1.560 | 9,541,864 | +0.01(+0.87%) |
Apr 15, 2016 | 1.567 | 1.583 | 1.543 | 1.546 | 7,699,969 | -0.02(-1.34%) |
Apr 14, 2016 | 1.566 | 1.591 | 1.554 | 1.567 | 13,525,657 | +0.00(+0.00%) |
Apr 13, 2016 | 1.556 | 1.581 | 1.556 | 1.567 | 14,563,366 | +0.02(+0.99%) |
Apr 12, 2016 | 1.483 | 1.566 | 1.478 | 1.552 | 21,942,510 | +0.07(+5.05%) |
Apr 11, 2016 | 1.474 | 1.513 | 1.470 | 1.478 | 13,791,014 | +0.01(+0.39%) |
Apr 08, 2016 | 1.516 | 1.516 | 1.468 | 1.472 | 12,417,041 | -0.02(-1.28%) |
Apr 07, 2016 | 1.504 | 1.516 | 1.478 | 1.491 | 14,231,816 | -0.02(-1.27%) |
Apr 06, 2016 | 1.550 | 1.552 | 1.508 | 1.510 | 12,488,403 | -0.05(-3.42%) |
Apr 05, 2016 | 1.588 | 1.588 | 1.545 | 1.564 | 11,723,814 | -0.04(-2.27%) |
Apr 04, 2016 | 1.692 | 1.696 | 1.599 | 1.600 | 10,637,981 | -0.10(-5.95%) |
Apr 01, 2016 | 1.671 | 1.711 | 1.648 | 1.701 | 8,383,958 | +0.01(+0.57%) |
Mar 31, 2016 | 1.673 | 1.703 | 1.673 | 1.692 | 20,484,788 | +0.01(+0.68%) |
Mar 30, 2016 | 1.675 | 1.703 | 1.663 | 1.680 | 6,546,714 | +0.02(+1.03%) |
Mar 29, 2016 | 1.634 | 1.677 | 1.611 | 1.663 | 11,500,271 | +0.02(+0.93%) |
Mar 28, 2016 | 1.671 | 1.690 | 1.640 | 1.648 | 11,085,370 | -0.01(-0.69%) |
Mar 24, 2016 | 1.655 | 1.659 | 1.659 | 1.659 | 19,683,632 | -0.02(-1.03%) |
Mar 23, 2016 | 1.722 | 1.728 | 1.655 | 1.676 | 14,115,486 | -0.05(-3.09%) |
Mar 22, 2016 | 1.736 | 1.753 | 1.728 | 1.730 | 10,474,328 | -0.03(-1.52%) |
Mar 21, 2016 | 1.787 | 1.789 | 1.741 | 1.757 | 10,442,003 | -0.03(-1.71%) |
Mar 18, 2016 | 1.812 | 1.814 | 1.762 | 1.787 | 17,984,862 | -0.01(-0.43%) |
Mar 17, 2016 | 1.761 | 1.805 | 1.736 | 1.795 | 21,704,628 | +0.04(+2.29%) |
Mar 16, 2016 | 1.772 | 1.783 | 1.738 | 1.755 | 12,972,971 | -0.02(-0.86%) |
Mar 15, 2016 | 1.751 | 1.777 | 1.730 | 1.770 | 10,287,012 | +0.00(+0.11%) |
Mar 14, 2016 | 1.736 | 1.774 | 1.727 | 1.768 | 15,072,637 | +0.02(+1.20%) |
Mar 11, 2016 | 1.783 | 1.804 | 1.741 | 1.747 | 27,882,692 | -0.01(-0.65%) |
Mar 10, 2016 | 1.722 | 1.774 | 1.703 | 1.759 | 16,806,110 | +0.03(+2.00%) |
Mar 09, 2016 | 1.673 | 1.724 | 1.650 | 1.724 | 14,963,369 | +0.07(+4.16%) |
Mar 08, 2016 | 1.692 | 1.699 | 1.594 | 1.655 | 19,239,156 | -0.05(-3.02%) |
Mar 07, 2016 | 1.653 | 1.728 | 1.649 | 1.707 | 22,550,470 | +0.05(+3.00%) |
Mar 04, 2016 | 1.617 | 1.681 | 1.613 | 1.657 | 19,288,420 | +0.04(+2.72%) |
Mar 03, 2016 | 1.512 | 1.621 | 1.510 | 1.613 | 27,265,858 | +0.10(+6.43%) |
Mar 02, 2016 | 1.401 | 1.524 | 1.395 | 1.516 | 19,435,120 | +0.11(+7.89%) |
Mar 01, 2016 | 1.296 | 1.413 | 1.283 | 1.405 | 18,520,112 | +0.09(+7.14%) |
Feb 29, 2016 | 1.281 | 1.340 | 1.271 | 1.311 | 12,603,012 | +0.03(+2.24%) |
Feb 26, 2016 | 1.296 | 1.307 | 1.277 | 1.283 | 9,829,553 | +0.00(+0.30%) |
Feb 25, 2016 | 1.256 | 1.281 | 1.241 | 1.279 | 7,165,598 | +0.02(+1.83%) |
Feb 24, 2016 | 1.206 | 1.256 | 1.200 | 1.256 | 8,792,472 | +0.02(+2.02%) |
Feb 23, 2016 | 1.231 | 1.254 | 1.218 | 1.231 | 8,031,011 | -0.01(-0.46%) |
Feb 22, 2016 | 1.227 | 1.239 | 1.213 | 1.237 | 15,437,882 | +0.02(+2.05%) |
Feb 19, 2016 | 1.235 | 1.235 | 1.193 | 1.212 | 7,276,054 | -0.03(-2.76%) |
Feb 18, 2016 | 1.286 | 1.288 | 1.225 | 1.246 | 8,551,828 | -0.04(-2.83%) |
Feb 17, 2016 | 1.254 | 1.298 | 1.250 | 1.283 | 14,707,815 | +0.04(+3.39%) |
Feb 16, 2016 | 1.229 | 1.256 | 1.206 | 1.241 | 10,255,771 | +0.01(+0.93%) |
Feb 12, 2016 | 1.170 | 1.229 | 1.229 | 1.229 | 11,967,853 | +0.07(+6.28%) |
Feb 11, 2016 | 1.147 | 1.176 | 1.125 | 1.156 | 9,699,098 | -0.02(-1.63%) |
Feb 10, 2016 | 1.210 | 1.222 | 1.171 | 1.176 | 8,439,740 | -0.03(-2.84%) |
Feb 09, 2016 | 1.181 | 1.235 | 1.174 | 1.210 | 13,396,253 | +0.01(+0.48%) |
Feb 08, 2016 | 1.220 | 1.223 | 1.183 | 1.204 | 15,987,978 | -0.04(-3.52%) |
Feb 05, 2016 | 1.269 | 1.298 | 1.244 | 1.248 | 8,733,860 | -0.03(-2.25%) |
Feb 04, 2016 | 1.252 | 1.302 | 1.243 | 1.277 | 9,624,033 | +0.02(+1.98%) |
Feb 03, 2016 | 1.260 | 1.260 | 1.204 | 1.252 | 11,249,604 | +0.01(+0.77%) |
Feb 02, 2016 | 1.250 | 1.262 | 1.229 | 1.242 | 13,987,798 | -0.03(-2.55%) |
Feb 01, 2016 | 1.260 | 1.286 | 1.212 | 1.275 | 7,210,274 | +0.00(+0.15%) |
Jan 29, 2016 | 1.235 | 1.296 | 1.213 | 1.273 | 19,941,816 | +0.04(+3.10%) |
Jan 28, 2016 | 1.262 | 1.275 | 1.221 | 1.235 | 14,013,228 | -0.00(-0.15%) |
Jan 27, 2016 | 1.176 | 1.254 | 1.176 | 1.237 | 14,350,328 | +0.06(+4.69%) |
Jan 26, 2016 | 1.105 | 1.197 | 1.093 | 1.181 | 16,824,912 | +0.08(+7.48%) |
Jan 25, 2016 | 1.187 | 1.200 | 1.091 | 1.099 | 16,911,748 | -0.11(-8.73%) |
Jan 22, 2016 | 1.223 | 1.233 | 1.176 | 1.204 | 15,639,772 | +0.01(+1.12%) |
Jan 21, 2016 | 1.166 | 1.246 | 1.156 | 1.191 | 16,790,274 | +0.02(+1.63%) |
Jan 20, 2016 | 1.107 | 1.212 | 1.053 | 1.172 | 22,432,378 | +0.04(+3.55%) |
Jan 19, 2016 | 1.202 | 1.233 | 1.114 | 1.132 | 18,659,624 | -0.06(-5.43%) |
Jan 15, 2016 | 1.183 | 1.197 | 1.197 | 1.197 | 16,637,393 | -0.03(-2.34%) |
Jan 14, 2016 | 1.158 | 1.244 | 1.134 | 1.225 | 17,388,976 | +0.07(+6.30%) |
Jan 13, 2016 | 1.191 | 1.262 | 1.149 | 1.153 | 18,203,650 | -0.04(-3.21%) |
Jan 12, 2016 | 1.244 | 1.265 | 1.162 | 1.191 | 22,892,410 | -0.04(-3.11%) |
Jan 11, 2016 | 1.204 | 1.239 | 1.189 | 1.229 | 14,937,410 | +0.03(+2.23%) |
Jan 08, 2016 | 1.210 | 1.221 | 1.176 | 1.202 | 13,612,221 | +0.00(+0.16%) |
Jan 07, 2016 | 1.227 | 1.252 | 1.199 | 1.200 | 13,616,965 | -0.05(-4.12%) |
Jan 06, 2016 | 1.267 | 1.269 | 1.239 | 1.252 | 11,074,614 | -0.03(-2.67%) |
Jan 05, 2016 | 1.252 | 1.290 | 1.240 | 1.286 | 14,758,727 | +0.03(+2.75%) |
Jan 04, 2016 | 1.227 | 1.269 | 1.217 | 1.252 | 14,238,863 | +0.01(+1.08%) |
Dec 31, 2015 | 1.233 | 1.239 | 1.239 | 1.239 | 13,761,174 | +0.00(+0.16%) |
Dec 30, 2015 | 1.265 | 1.288 | 1.237 | 1.237 | 11,979,101 | -0.04(-3.00%) |
Dec 29, 2015 | 1.254 | 1.281 | 1.241 | 1.275 | 9,082,275 | +0.03(+2.46%) |
Dec 28, 2015 | 1.267 | 1.277 | 1.214 | 1.244 | 11,675,832 | -0.05(-3.56%) |
Dec 24, 2015 | 1.242 | 1.290 | 1.290 | 1.290 | 19,204,436 | +0.10(+8.17%) |
Dec 23, 2015 | 1.151 | 1.210 | 1.151 | 1.193 | 11,750,232 | +0.05(+4.52%) |
Dec 22, 2015 | 1.126 | 1.158 | 1.126 | 1.141 | 7,059,950 | +0.01(+0.84%) |
Dec 21, 2015 | 1.137 | 1.145 | 1.102 | 1.132 | 10,743,153 | -0.00(-0.34%) |
Dec 18, 2015 | 1.090 | 1.246 | 1.076 | 1.135 | 66,983,472 | +0.10(+9.80%) |
Dec 17, 2015 | 1.074 | 1.088 | 1.007 | 1.034 | 18,989,112 | -0.04(-3.39%) |
Dec 16, 2015 | 1.093 | 1.139 | 1.045 | 1.070 | 19,734,538 | -0.02(-1.75%) |
Dec 15, 2015 | 1.042 | 1.093 | 1.026 | 1.090 | 23,126,468 | +0.06(+5.36%) |
Dec 14, 2015 | 1.055 | 1.070 | 1.005 | 1.034 | 30,730,984 | -0.02(-1.99%) |
Dec 11, 2015 | 1.069 | 1.069 | 1.046 | 1.055 | 15,136,841 | -0.02(-2.30%) |
Dec 10, 2015 | 1.090 | 1.122 | 1.071 | 1.080 | 12,124,465 | -0.01(-0.88%) |
Dec 09, 2015 | 1.132 | 1.156 | 1.080 | 1.090 | 12,137,784 | -0.04(-3.39%) |
Dec 08, 2015 | 1.134 | 1.142 | 1.113 | 1.128 | 19,355,368 | -0.02(-1.50%) |
Dec 07, 2015 | 1.178 | 1.181 | 1.132 | 1.145 | 17,403,562 | -0.04(-3.39%) |
Dec 04, 2015 | 1.193 | 1.235 | 1.174 | 1.185 | 22,730,290 | -0.01(-1.12%) |
Dec 03, 2015 | 1.248 | 1.254 | 1.187 | 1.199 | 18,624,520 | -0.05(-3.83%) |
Dec 02, 2015 | 1.290 | 1.315 | 1.241 | 1.246 | 13,708,368 | -0.05(-3.98%) |
Dec 01, 2015 | 1.267 | 1.348 | 1.235 | 1.298 | 21,830,432 | +0.04(+3.35%) |
Nov 30, 2015 | 1.252 | 1.265 | 1.232 | 1.256 | 11,041,212 | +0.00(+0.31%) |
Nov 27, 2015 | 1.285 | 1.288 | 1.252 | 1.252 | 3,505,136 | -0.04(-3.25%) |
Nov 25, 2015 | 1.292 | 1.294 | 1.294 | 1.294 | 7,064,470 | -0.00(-0.15%) |
Nov 24, 2015 | 1.294 | 1.311 | 1.248 | 1.296 | 11,362,906 | +0.00(+0.30%) |
Nov 23, 2015 | 1.254 | 1.313 | 1.246 | 1.292 | 9,157,649 | +0.03(+2.74%) |
Nov 20, 2015 | 1.321 | 1.332 | 1.237 | 1.258 | 17,290,454 | -0.06(-4.78%) |
Nov 19, 2015 | 1.344 | 1.353 | 1.317 | 1.321 | 10,958,158 | -0.03(-2.13%) |
Nov 18, 2015 | 1.351 | 1.394 | 1.334 | 1.350 | 11,750,144 | +0.00(+0.28%) |
Nov 17, 2015 | 1.330 | 1.378 | 1.317 | 1.346 | 12,704,579 | +0.01(+1.00%) |
Nov 16, 2015 | 1.315 | 1.334 | 1.287 | 1.332 | 13,855,841 | +0.01(+1.01%) |
Nov 13, 2015 | 1.265 | 1.336 | 1.258 | 1.319 | 13,646,915 | +0.05(+3.76%) |
Nov 12, 2015 | 1.369 | 1.386 | 1.246 | 1.271 | 26,397,552 | -0.11(-8.15%) |
Nov 11, 2015 | 1.443 | 1.449 | 1.375 | 1.384 | 13,811,333 | -0.06(-4.11%) |
Nov 10, 2015 | 1.476 | 1.489 | 1.416 | 1.443 | 12,501,235 | -0.04(-2.45%) |
Nov 09, 2015 | 1.585 | 1.600 | 1.464 | 1.480 | 16,391,135 | -0.10(-6.52%) |
Nov 06, 2015 | 1.548 | 1.592 | 1.545 | 1.583 | 13,475,718 | +0.02(+1.60%) |
Nov 05, 2015 | 1.501 | 1.596 | 1.468 | 1.558 | 18,356,240 | +0.04(+2.90%) |
Nov 04, 2015 | 1.525 | 1.533 | 1.501 | 1.514 | 13,851,593 | -0.01(-0.38%) |
Nov 03, 2015 | 1.495 | 1.529 | 1.495 | 1.520 | 17,765,464 | +0.04(+2.71%) |
Nov 02, 2015 | 1.439 | 1.481 | 1.439 | 1.480 | 8,611,790 | +0.04(+3.06%) |
Oct 30, 2015 | 1.449 | 1.462 | 1.423 | 1.436 | 9,852,357 | -0.01(-0.92%) |
Oct 29, 2015 | 1.415 | 1.476 | 1.399 | 1.449 | 13,067,539 | +0.06(+4.55%) |
Oct 28, 2015 | 1.338 | 1.387 | 1.330 | 1.386 | 6,575,152 | +0.06(+4.17%) |
Oct 27, 2015 | 1.342 | 1.350 | 1.304 | 1.330 | 8,541,507 | -0.02(-1.28%) |
Oct 26, 2015 | 1.340 | 1.369 | 1.329 | 1.348 | 6,261,473 | +0.00(+0.14%) |
Oct 23, 2015 | 1.355 | 1.379 | 1.319 | 1.346 | 10,368,397 | -0.01(-0.57%) |
Oct 22, 2015 | 1.413 | 1.426 | 1.336 | 1.353 | 15,426,849 | -0.06(-3.93%) |
Oct 21, 2015 | 1.443 | 1.508 | 1.409 | 1.409 | 15,101,038 | -0.05(-3.28%) |
Oct 20, 2015 | 1.445 | 1.470 | 1.438 | 1.457 | 12,171,574 | +0.01(+0.93%) |
Oct 19, 2015 | 1.430 | 1.445 | 1.411 | 1.443 | 6,948,851 | +0.01(+0.40%) |
Oct 16, 2015 | 1.437 | 1.441 | 1.382 | 1.437 | 11,586,155 | +0.01(+0.40%) |
Oct 15, 2015 | 1.386 | 1.436 | 1.365 | 1.432 | 16,391,967 | +0.07(+5.34%) |
Oct 14, 2015 | 1.332 | 1.365 | 1.327 | 1.359 | 8,070,995 | +0.02(+1.72%) |
Oct 13, 2015 | 1.357 | 1.378 | 1.332 | 1.336 | 5,688,389 | -0.02(-1.83%) |
Oct 12, 2015 | 1.361 | 1.374 | 1.345 | 1.361 | 5,817,150 | -0.01(-0.42%) |
Oct 09, 2015 | 1.401 | 1.418 | 1.361 | 1.367 | 15,136,020 | -0.02(-1.79%) |
Oct 08, 2015 | 1.338 | 1.404 | 1.336 | 1.392 | 14,893,493 | +0.05(+4.00%) |
Oct 07, 2015 | 1.321 | 1.346 | 1.302 | 1.338 | 15,038,125 | +0.03(+2.19%) |
Oct 06, 2015 | 1.242 | 1.323 | 1.241 | 1.309 | 14,274,232 | +0.07(+5.55%) |
Oct 05, 2015 | 1.193 | 1.246 | 1.185 | 1.241 | 9,149,614 | +0.06(+5.02%) |
Oct 02, 2015 | 1.156 | 1.185 | 1.130 | 1.181 | 8,755,036 | +0.02(+1.81%) |
Oct 01, 2015 | 1.172 | 1.179 | 1.145 | 1.160 | 8,945,098 | -0.00(-0.16%) |
Sep 30, 2015 | 1.162 | 1.172 | 1.146 | 1.162 | 22,836,822 | +0.01(+1.00%) |
Sep 29, 2015 | 1.155 | 1.159 | 1.128 | 1.151 | 16,536,500 | +0.00(+0.00%) |
Sep 28, 2015 | 1.218 | 1.220 | 1.147 | 1.151 | 16,816,396 | -0.07(-5.94%) |
Sep 25, 2015 | 1.241 | 1.260 | 1.200 | 1.223 | 19,184,368 | -0.01(-1.08%) |
Sep 24, 2015 | 1.242 | 1.250 | 1.204 | 1.237 | 10,677,755 | -0.01(-0.77%) |
Sep 23, 2015 | 1.285 | 1.318 | 1.246 | 1.246 | 9,717,842 | -0.04(-2.83%) |
Sep 22, 2015 | 1.262 | 1.286 | 1.250 | 1.283 | 8,866,088 | +0.00(+0.30%) |
Sep 21, 2015 | 1.307 | 1.311 | 1.265 | 1.279 | 6,535,576 | -0.02(-1.47%) |
Sep 18, 2015 | 1.304 | 1.323 | 1.283 | 1.298 | 17,436,938 | -0.02(-1.31%) |
Sep 17, 2015 | 1.321 | 1.363 | 1.304 | 1.315 | 13,662,965 | -0.02(-1.15%) |
Sep 16, 2015 | 1.325 | 1.338 | 1.313 | 1.330 | 5,700,568 | +0.00(+0.14%) |
Sep 15, 2015 | 1.317 | 1.338 | 1.296 | 1.329 | 7,297,607 | +0.01(+0.58%) |
Sep 14, 2015 | 1.325 | 1.330 | 1.304 | 1.321 | 5,954,071 | -0.01(-0.43%) |
Sep 11, 2015 | 1.309 | 1.332 | 1.306 | 1.327 | 11,233,784 | +0.01(+0.58%) |
Sep 10, 2015 | 1.319 | 1.337 | 1.302 | 1.319 | 11,017,948 | +0.00(+0.29%) |
Sep 09, 2015 | 1.334 | 1.361 | 1.290 | 1.315 | 25,414,542 | -0.02(-1.29%) |
Sep 08, 2015 | 1.371 | 1.380 | 1.330 | 1.332 | 16,010,735 | -0.02(-1.55%) |
Sep 04, 2015 | 1.426 | 1.353 | 1.353 | 1.353 | 16,054,093 | -0.09(-6.47%) |
Sep 03, 2015 | 1.462 | 1.472 | 1.415 | 1.447 | 14,423,766 | -0.02(-1.43%) |
Sep 02, 2015 | 1.332 | 1.481 | 1.332 | 1.468 | 40,137,000 | +0.18(+13.61%) |
Sep 01, 2015 | 1.315 | 1.355 | 1.290 | 1.292 | 15,826,490 | -0.05(-3.70%) |
Aug 31, 2015 | 1.283 | 1.342 | 1.277 | 1.342 | 24,584,916 | +0.06(+4.46%) |
Aug 28, 2015 | 1.271 | 1.309 | 1.265 | 1.285 | 13,320,968 | +0.01(+0.45%) |
Aug 27, 2015 | 1.248 | 1.302 | 1.239 | 1.279 | 15,791,220 | +0.05(+3.88%) |
Aug 26, 2015 | 1.242 | 1.248 | 1.190 | 1.231 | 17,160,908 | +0.01(+0.78%) |
Aug 25, 2015 | 1.242 | 1.250 | 1.189 | 1.221 | 23,480,968 | +0.01(+0.79%) |
Aug 24, 2015 | 1.155 | 1.248 | 1.135 | 1.212 | 27,830,964 | -0.01(-0.63%) |
Aug 21, 2015 | 1.216 | 1.246 | 1.208 | 1.220 | 19,094,112 | -0.02(-1.39%) |
Aug 20, 2015 | 1.235 | 1.258 | 1.225 | 1.237 | 15,663,287 | -0.01(-1.07%) |
Aug 19, 2015 | 1.275 | 1.286 | 1.246 | 1.250 | 17,277,590 | -0.03(-2.53%) |
Aug 18, 2015 | 1.302 | 1.307 | 1.267 | 1.283 | 17,509,852 | -0.02(-1.90%) |
Aug 17, 2015 | 1.296 | 1.325 | 1.287 | 1.307 | 17,709,022 | +0.01(+0.44%) |
Aug 14, 2015 | 1.244 | 1.307 | 1.242 | 1.302 | 24,334,280 | +0.06(+4.77%) |
Aug 13, 2015 | 1.258 | 1.267 | 1.234 | 1.242 | 40,367,828 | -0.04(-3.42%) |
Aug 12, 2015 | 1.329 | 1.338 | 1.262 | 1.286 | 22,599,478 | -0.06(-4.67%) |
Aug 11, 2015 | 1.246 | 1.360 | 1.242 | 1.350 | 32,811,074 | +0.12(+9.63%) |
Aug 10, 2015 | 1.155 | 1.239 | 1.155 | 1.231 | 27,690,726 | +0.09(+7.69%) |
Aug 07, 2015 | 1.155 | 1.220 | 1.135 | 1.143 | 35,773,200 | -0.03(-2.29%) |
Aug 06, 2015 | 1.116 | 1.179 | 1.105 | 1.170 | 13,993,704 | +0.06(+5.52%) |
Aug 05, 2015 | 1.107 | 1.196 | 1.088 | 1.109 | 21,914,344 | -0.06(-5.07%) |
Aug 04, 2015 | 1.120 | 1.176 | 1.111 | 1.168 | 20,794,738 | +0.05(+4.80%) |
Aug 03, 2015 | 1.137 | 1.158 | 1.099 | 1.114 | 31,100,420 | -0.02(-2.02%) |
Jul 31, 2015 | 1.176 | 1.195 | 1.135 | 1.137 | 21,350,996 | -0.04(-3.25%) |
Jul 30, 2015 | 1.193 | 1.214 | 1.172 | 1.176 | 13,453,997 | -0.03(-2.84%) |
Jul 29, 2015 | 1.191 | 1.231 | 1.185 | 1.210 | 19,131,542 | +0.03(+2.26%) |
Jul 28, 2015 | 1.193 | 1.233 | 1.183 | 1.183 | 20,451,878 | -0.00(-0.32%) |
Jul 27, 2015 | 1.197 | 1.223 | 1.160 | 1.187 | 24,737,302 | -0.02(-1.27%) |
Jul 24, 2015 | 1.262 | 1.273 | 1.199 | 1.202 | 24,549,024 | -0.07(-5.41%) |
Jul 23, 2015 | 1.113 | 1.294 | 1.113 | 1.271 | 48,426,616 | +0.16(+14.06%) |
Jul 22, 2015 | 1.105 | 1.135 | 1.091 | 1.114 | 16,101,813 | +0.01(+0.52%) |
Jul 21, 2015 | 1.105 | 1.121 | 1.091 | 1.109 | 23,798,524 | +0.01(+0.52%) |
Jul 20, 2015 | 1.162 | 1.166 | 1.099 | 1.103 | 15,929,287 | -0.06(-5.25%) |
Jul 17, 2015 | 1.166 | 1.194 | 1.160 | 1.164 | 15,947,780 | -0.01(-0.49%) |
Jul 16, 2015 | 1.191 | 1.200 | 1.162 | 1.170 | 15,493,063 | -0.01(-1.13%) |
Jul 15, 2015 | 1.178 | 1.204 | 1.166 | 1.183 | 16,020,847 | +0.00(+0.32%) |
Jul 14, 2015 | 1.179 | 1.223 | 1.162 | 1.179 | 19,303,896 | -0.00(-0.16%) |
Jul 13, 2015 | 1.168 | 1.193 | 1.162 | 1.181 | 23,855,838 | +0.02(+1.48%) |
Jul 10, 2015 | 1.174 | 1.206 | 1.162 | 1.164 | 25,794,738 | +0.00(+0.00%) |
Jul 09, 2015 | 1.181 | 1.193 | 1.155 | 1.164 | 33,584,488 | -0.00(-0.16%) |
Jul 08, 2015 | 1.070 | 1.195 | 1.051 | 1.166 | 59,735,120 | +0.06(+5.90%) |
Jul 07, 2015 | 1.080 | 1.103 | 1.011 | 1.101 | 30,200,402 | +0.03(+3.23%) |
Jul 06, 2015 | 1.084 | 1.095 | 1.026 | 1.067 | 40,344,864 | -0.03(-2.96%) |
Jul 02, 2015 | 1.155 | 1.099 | 1.099 | 1.099 | 51,957,652 | -0.02(-2.21%) |
Jul 01, 2015 | 1.214 | 1.225 | 1.116 | 1.124 | 90,470,984 | -0.02(-2.16%) |
Jun 30, 2015 | 1.204 | 1.254 | 0.9443 | 1.149 | 226,255,024 | -0.07(-5.65%) |
Jun 29, 2015 | 1.405 | 1.405 | 1.216 | 1.218 | 108,590,600 | -0.37(-23.44%) |
Jun 26, 2015 | 1.650 | 1.653 | 1.573 | 1.590 | 96,359,080 | -0.06(-3.48%) |
Jun 25, 2015 | 1.734 | 1.749 | 1.646 | 1.648 | 28,622,614 | -0.08(-4.86%) |
Jun 24, 2015 | 1.801 | 1.806 | 1.728 | 1.732 | 20,750,292 | -0.07(-3.82%) |
Jun 23, 2015 | 1.824 | 1.847 | 1.782 | 1.801 | 17,865,216 | +0.01(+0.43%) |
Jun 22, 2015 | 1.734 | 1.795 | 1.727 | 1.793 | 18,354,748 | +0.07(+4.22%) |
Jun 19, 2015 | 1.701 | 1.724 | 1.701 | 1.720 | 13,122,285 | +0.02(+0.90%) |
Jun 18, 2015 | 1.673 | 1.717 | 1.667 | 1.705 | 15,838,993 | +0.04(+2.29%) |
Jun 17, 2015 | 1.720 | 1.726 | 1.665 | 1.667 | 11,309,017 | -0.06(-3.22%) |
Jun 16, 2015 | 1.720 | 1.732 | 1.707 | 1.722 | 8,304,838 | -0.00(-0.11%) |
Jun 15, 2015 | 1.703 | 1.726 | 1.680 | 1.724 | 9,531,291 | +0.01(+0.67%) |
Jun 12, 2015 | 1.703 | 1.715 | 1.701 | 1.713 | 7,012,475 | +0.00(+0.22%) |
Jun 11, 2015 | 1.697 | 1.718 | 1.697 | 1.709 | 10,487,249 | +0.01(+0.79%) |
Jun 10, 2015 | 1.678 | 1.701 | 1.675 | 1.696 | 15,908,942 | +0.03(+1.60%) |
Jun 09, 2015 | 1.696 | 1.707 | 1.652 | 1.669 | 11,666,630 | -0.03(-1.69%) |
Jun 08, 2015 | 1.701 | 1.713 | 1.684 | 1.697 | 11,575,002 | -0.00(-0.22%) |
Jun 05, 2015 | 1.709 | 1.738 | 1.696 | 1.701 | 12,356,294 | -0.03(-1.87%) |
Jun 04, 2015 | 1.757 | 1.782 | 1.724 | 1.734 | 9,615,542 | -0.03(-1.84%) |
Jun 03, 2015 | 1.720 | 1.768 | 1.717 | 1.766 | 19,014,558 | +0.05(+2.90%) |
Jun 02, 2015 | 1.676 | 1.726 | 1.675 | 1.717 | 12,006,921 | +0.03(+1.93%) |
Jun 01, 2015 | 1.730 | 1.732 | 1.669 | 1.684 | 23,191,122 | -0.04(-2.33%) |
May 29, 2015 | 1.747 | 1.768 | 1.717 | 1.724 | 14,715,986 | -0.02(-1.42%) |
May 28, 2015 | 1.720 | 1.749 | 1.720 | 1.749 | 11,458,436 | +0.03(+1.67%) |
May 27, 2015 | 1.740 | 1.749 | 1.715 | 1.720 | 19,839,506 | -0.02(-1.10%) |
May 26, 2015 | 1.724 | 1.755 | 1.720 | 1.740 | 20,118,998 | +0.01(+0.33%) |
May 22, 2015 | 1.743 | 1.734 | 1.734 | 1.734 | 26,403,354 | +0.04(+2.14%) |
May 21, 2015 | 1.732 | 1.740 | 1.694 | 1.697 | 23,345,662 | -0.03(-1.99%) |
May 20, 2015 | 1.722 | 1.759 | 1.718 | 1.732 | 30,242,666 | +0.01(+0.78%) |
May 19, 2015 | 1.768 | 1.782 | 1.717 | 1.718 | 104,911,288 | -0.16(-8.36%) |
May 18, 2015 | 1.877 | 1.887 | 1.859 | 1.875 | 10,957,870 | +0.00(+0.10%) |
May 15, 2015 | 1.827 | 1.908 | 1.824 | 1.873 | 16,794,058 | +0.06(+3.38%) |
May 14, 2015 | 1.799 | 1.843 | 1.787 | 1.812 | 9,523,256 | +0.03(+1.61%) |
May 13, 2015 | 1.740 | 1.797 | 1.738 | 1.783 | 17,608,936 | +0.05(+2.64%) |
May 12, 2015 | 1.718 | 1.761 | 1.701 | 1.738 | 12,868,918 | +0.03(+1.56%) |
May 11, 2015 | 1.669 | 1.715 | 1.659 | 1.711 | 11,013,412 | +0.04(+2.40%) |
May 08, 2015 | 1.665 | 1.684 | 1.641 | 1.671 | 9,547,022 | +0.02(+1.51%) |
May 07, 2015 | 1.623 | 1.653 | 1.585 | 1.646 | 10,240,809 | +0.02(+1.17%) |
May 06, 2015 | 1.653 | 1.663 | 1.623 | 1.627 | 9,712,747 | -0.03(-1.62%) |
May 05, 2015 | 1.665 | 1.683 | 1.652 | 1.653 | 8,947,196 | -0.02(-1.03%) |
May 04, 2015 | 1.676 | 1.682 | 1.665 | 1.671 | 6,345,865 | -0.00(-0.11%) |