Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.55	18.47	16.89	17.23	11,862	-0.33(-1.89%)
Apr 27, 2023	18.24	18.24	16.97	17.56	20,305	-0.84(-4.55%)
Apr 26, 2023	18.64	18.89	17.59	18.40	40,396	+0.52(+2.88%)
Apr 25, 2023	20.40	20.91	17.84	17.89	66,940	-3.03(-14.48%)
Apr 24, 2023	19.51	21.29	19.39	20.91	53,883	+1.55(+7.99%)
Apr 21, 2023	19.32	19.51	18.95	19.37	38,571	+0.69(+3.72%)
Apr 20, 2023	18.24	19.31	18.24	18.67	19,645	+0.28(+1.50%)
Apr 19, 2023	18.04	19.53	17.85	18.40	41,643	+0.64(+3.62%)
Apr 18, 2023	18.34	18.34	17.03	17.75	13,781	-0.36(-1.97%)
Apr 17, 2023	17.83	18.57	17.82	18.11	26,069	+0.29(+1.62%)
Apr 14, 2023	17.74	17.82	17.68	17.82	10,244	+0.22(+1.26%)
Apr 13, 2023	17.63	17.92	16.91	17.60	27,382	+0.28(+1.60%)
Apr 12, 2023	16.53	17.92	16.53	17.32	26,225	+0.60(+3.59%)
Apr 11, 2023	16.72	16.88	16.46	16.72	11,640	+0.31(+1.89%)
Apr 10, 2023	16.83	16.83	16.03	16.41	20,449	+0.00(+0.00%)
Apr 06, 2023	16.23	16.83	16.19	16.41	20,900	+0.15(+0.92%)
Apr 05, 2023	15.95	16.39	15.96	16.26	8,699	+0.39(+2.48%)
Apr 04, 2023	16.34	16.59	15.76	15.87	9,975	+0.24(+1.56%)
Apr 03, 2023	15.71	16.46	15.23	15.63	22,943	+0.57(+3.78%)
Mar 31, 2023	15.48	15.48	14.97	15.06	8,780	-0.23(-1.51%)
Mar 30, 2023	15.38	15.71	15.04	15.29	6,387	-0.13(-0.87%)
Mar 29, 2023	14.88	15.67	14.88	15.42	11,685	+0.23(+1.51%)
Mar 28, 2023	14.63	15.67	14.63	15.19	13,474	+0.14(+0.94%)
Mar 27, 2023	15.03	15.56	13.90	15.05	28,919	+0.36(+2.44%)
Mar 24, 2023	13.76	15.09	13.76	14.69	20,367	+0.94(+6.80%)
Mar 23, 2023	13.32	14.03	13.32	13.76	7,509	+0.54(+4.09%)
Mar 22, 2023	12.97	13.83	12.97	13.22	9,961	+0.16(+1.25%)
Mar 21, 2023	13.03	13.48	12.80	13.06	28,347	+0.37(+2.90%)
Mar 20, 2023	13.06	13.73	12.68	12.69	21,472	-0.70(-5.22%)
Mar 17, 2023	13.86	14.15	13.00	13.39	22,551	-0.05(-0.35%)
Mar 16, 2023	13.24	14.14	13.10	13.43	15,245	+0.18(+1.37%)
Mar 15, 2023	14.30	14.53	13.13	13.25	33,569	-1.63(-10.98%)
Mar 14, 2023	15.18	15.67	14.69	14.89	12,438	-0.36(-2.34%)
Mar 13, 2023	16.17	16.33	14.98	15.24	16,112	-0.81(-5.03%)
Mar 10, 2023	16.04	16.34	15.69	16.05	22,738	-0.30(-1.85%)
Mar 09, 2023	16.00	16.76	15.91	16.35	7,126	+0.60(+3.81%)
Mar 08, 2023	15.59	15.89	15.41	15.75	9,934	+0.10(+0.65%)
Mar 07, 2023	15.58	15.97	15.58	15.65	5,315	-0.21(-1.35%)
Mar 06, 2023	16.12	16.75	15.47	15.86	36,727	-0.27(-1.67%)
Mar 03, 2023	16.54	16.63	16.09	16.13	14,101	-0.09(-0.57%)
Mar 02, 2023	16.17	16.54	16.11	16.23	9,867	+0.35(+2.23%)
Mar 01, 2023	15.74	16.24	15.50	15.87	7,324	+0.13(+0.83%)
Feb 28, 2023	15.64	15.98	15.56	15.74	5,939	+0.25(+1.62%)
Feb 27, 2023	15.46	16.28	15.45	15.49	36,075	+0.21(+1.40%)
Feb 24, 2023	15.98	16.14	14.85	15.28	20,834	-1.06(-6.48%)
Feb 23, 2023	15.89	16.99	15.89	16.34	35,096	+0.22(+1.40%)
Feb 22, 2023	16.93	17.51	16.11	16.11	11,186	-0.66(-3.92%)
Feb 21, 2023	17.06	17.08	16.67	16.77	17,143	-0.11(-0.66%)
Feb 17, 2023	17.18	17.18	16.01	16.88	13,437	+0.03(+0.16%)
Feb 16, 2023	17.43	17.43	16.85	16.85	26,693	-0.21(-1.25%)
Feb 15, 2023	16.62	17.39	16.57	17.06	18,888	+0.03(+0.16%)
Feb 14, 2023	16.41	17.56	16.41	17.04	44,792	+0.63(+3.87%)
Feb 13, 2023	16.03	16.65	15.65	16.40	23,051	+0.56(+3.54%)
Feb 10, 2023	15.35	15.97	15.32	15.84	15,677	+0.27(+1.72%)
Feb 09, 2023	16.26	16.26	15.35	15.57	17,312	-0.32(-2.04%)
Feb 08, 2023	16.66	16.66	15.88	15.90	10,033	-0.45(-2.78%)
Feb 07, 2023	16.61	16.61	16.01	16.35	13,574	+0.52(+3.28%)
Feb 06, 2023	15.75	17.01	15.75	15.83	22,399	-0.06(-0.41%)
Feb 03, 2023	16.56	17.08	15.74	15.90	45,986	-0.95(-5.66%)
Feb 02, 2023	16.88	17.78	16.56	16.85	47,537	-0.32(-1.89%)
Feb 01, 2023	17.75	17.83	16.80	17.18	22,805	-0.48(-2.73%)
Jan 31, 2023	17.52	18.31	16.72	17.66	28,205	-0.30(-1.65%)
Jan 30, 2023	18.01	18.43	17.58	17.95	17,945	+0.16(+0.93%)
Jan 27, 2023	17.47	18.34	17.38	17.79	24,542	+0.34(+1.95%)
Jan 26, 2023	17.20	18.11	17.19	17.45	20,268	+0.26(+1.50%)
Jan 25, 2023	16.97	17.58	16.62	17.19	25,680	+0.03(+0.16%)
Jan 24, 2023	17.47	17.72	16.65	17.16	36,785	-0.62(-3.46%)
Jan 23, 2023	18.83	18.83	17.32	17.78	60,681	-1.31(-6.88%)
Jan 20, 2023	19.29	19.29	18.46	19.09	13,266	-0.10(-0.53%)
Jan 19, 2023	18.85	19.68	18.47	19.19	21,099	+0.57(+3.06%)
Jan 18, 2023	19.69	19.69	17.91	18.62	46,295	-0.83(-4.25%)
Jan 17, 2023	20.01	20.03	18.76	19.45	35,362	+0.79(+4.23%)
Jan 13, 2023	18.41	18.99	18.10	18.66	16,350	+0.18(+0.99%)
Jan 12, 2023	18.83	18.83	18.09	18.48	24,181	+0.01(+0.05%)
Jan 11, 2023	17.56	19.37	17.38	18.47	56,038	+0.92(+5.23%)
Jan 10, 2023	16.05	17.59	16.03	17.55	30,961	+1.48(+9.20%)
Jan 09, 2023	16.08	17.81	15.23	16.07	77,092	+0.41(+2.64%)
Jan 06, 2023	14.10	16.15	14.10	15.66	78,847	+1.57(+11.15%)
Jan 05, 2023	15.01	15.01	13.96	14.09	31,127	+0.16(+1.18%)
Jan 04, 2023	15.44	15.98	13.40	13.92	189,690	-1.28(-8.40%)
Jan 03, 2023	20.11	20.51	14.55	15.20	166,230	-5.01(-24.81%)
Dec 30, 2022	20.20	21.17	18.84	20.21	71,778	-0.13(-0.63%)
Dec 29, 2022	20.77	21.56	19.98	20.34	46,376	-1.05(-4.93%)
Dec 28, 2022	19.46	22.02	18.68	21.40	81,757	+1.71(+8.70%)
Dec 27, 2022	18.63	20.73	18.09	19.68	101,894	-2.62(-11.76%)
Dec 23, 2022	18.40	22.31	18.08	22.31	89,409	+3.92(+21.29%)
Dec 22, 2022	18.62	18.62	17.50	18.39	35,261	-0.27(-1.46%)
Dec 21, 2022	16.63	19.02	16.63	18.67	72,640	+2.24(+13.64%)
Dec 20, 2022	16.25	16.65	15.97	16.43	19,512	+0.17(+1.06%)
Dec 19, 2022	16.66	16.66	15.93	16.25	10,243	-0.09(-0.56%)
Dec 16, 2022	16.07	16.34	15.48	16.34	17,501	+0.42(+2.63%)
Dec 15, 2022	16.35	16.35	14.34	15.92	27,828	+0.35(+2.22%)
Dec 14, 2022	16.38	16.87	15.52	15.58	52,231	-0.39(-2.45%)
Dec 13, 2022	16.33	16.76	15.77	15.97	12,223	+0.54(+3.51%)
Dec 12, 2022	15.19	15.93	14.70	15.43	30,576	+0.33(+2.20%)
Dec 09, 2022	14.31	15.33	14.31	15.10	16,067	+0.67(+4.67%)
Dec 08, 2022	13.89	14.67	13.89	14.42	26,442	+0.22(+1.54%)
Dec 07, 2022	16.01	16.01	13.50	14.20	86,500	-1.91(-11.86%)
Dec 06, 2022	16.33	16.61	16.02	16.12	24,898	+0.05(+0.28%)
Dec 05, 2022	16.53	17.68	15.57	16.07	65,594	-0.12(-0.73%)
Dec 02, 2022	15.27	16.39	14.97	16.19	21,950	+0.69(+4.47%)
Dec 01, 2022	15.47	15.61	14.90	15.50	18,313	+0.46(+3.09%)
Nov 30, 2022	15.16	15.67	15.03	15.03	25,757	-0.27(-1.78%)
Nov 29, 2022	15.13	15.75	14.94	15.30	47,256	+0.36(+2.40%)
Nov 28, 2022	14.89	15.00	13.99	14.95	50,823	+0.05(+0.33%)
Nov 25, 2022	14.64	15.03	14.42	14.90	13,809	+0.27(+1.81%)
Nov 23, 2022	14.23	14.86	14.23	14.63	22,498	+0.38(+2.65%)
Nov 22, 2022	14.23	14.49	13.92	14.25	18,545	+0.47(+3.41%)
Nov 21, 2022	13.60	13.96	13.22	13.78	21,955	+0.40(+3.01%)
Nov 18, 2022	13.47	13.51	13.11	13.38	6,074	-0.22(-1.59%)
Nov 17, 2022	13.43	13.60	13.31	13.60	6,034	+0.04(+0.33%)
Nov 16, 2022	13.51	13.73	13.34	13.55	7,588	+0.26(+1.98%)
Nov 15, 2022	13.24	13.68	13.02	13.29	11,076	+0.28(+2.16%)
Nov 14, 2022	13.48	13.49	12.87	13.01	13,291	-0.22(-1.66%)
Nov 11, 2022	13.20	13.39	12.87	13.23	13,207	+0.02(+0.14%)
Nov 10, 2022	13.37	13.60	13.07	13.21	11,878	-0.16(-1.22%)
Nov 09, 2022	14.00	14.00	13.11	13.37	12,447	-0.62(-4.47%)
Nov 08, 2022	13.90	14.29	13.90	14.00	2,932	+0.09(+0.64%)
Nov 07, 2022	13.99	14.14	13.70	13.91	15,835	-0.10(-0.73%)
Nov 04, 2022	14.24	14.41	13.83	14.01	11,132	+0.21(+1.50%)
Nov 03, 2022	13.69	13.95	13.69	13.80	5,725	+0.03(+0.20%)
Nov 02, 2022	13.96	13.96	13.60	13.78	7,491	-0.18(-1.29%)
Nov 01, 2022	14.13	14.41	13.60	13.96	13,096	-0.13(-0.89%)
Oct 31, 2022	13.68	14.22	13.44	14.08	18,497	+0.32(+2.29%)
Oct 28, 2022	14.02	14.02	13.31	13.77	6,378	-0.26(-1.85%)
Oct 27, 2022	14.01	14.32	13.85	14.03	12,404	+0.38(+2.77%)
Oct 26, 2022	13.80	13.84	13.32	13.65	20,264	-0.11(-0.78%)
Oct 25, 2022	13.62	14.02	13.62	13.75	19,699	-0.00(-0.03%)
Oct 24, 2022	14.03	14.20	13.68	13.76	24,499	-0.58(-4.03%)
Oct 21, 2022	14.24	14.63	13.74	14.34	23,905	-0.17(-1.17%)
Oct 20, 2022	15.11	15.76	14.51	14.51	22,858	-0.78(-5.12%)
Oct 19, 2022	15.40	15.40	14.78	15.29	7,429	-0.42(-2.65%)
Oct 18, 2022	16.30	16.30	15.47	15.71	10,376	-0.40(-2.49%)
Oct 17, 2022	16.13	16.30	15.73	16.11	18,423	+0.10(+0.61%)
Oct 14, 2022	16.21	16.29	15.57	16.01	5,641	-0.17(-1.05%)
Oct 13, 2022	15.50	16.30	15.30	16.18	17,925	+0.88(+5.76%)
Oct 12, 2022	14.75	15.55	14.64	15.30	8,447	+0.45(+3.06%)
Oct 11, 2022	15.26	15.28	14.24	14.84	19,150	-0.66(-4.25%)
Oct 10, 2022	15.79	15.79	14.53	15.50	41,074	-0.28(-1.80%)
Oct 07, 2022	15.52	16.81	15.24	15.79	82,039	+0.57(+3.74%)
Oct 06, 2022	13.70	15.31	13.44	15.22	45,039	+1.87(+14.00%)
Oct 05, 2022	13.85	14.20	12.66	13.35	46,502	+0.57(+4.46%)
Oct 04, 2022	12.28	14.06	11.84	12.78	24,277	+0.35(+2.79%)
Oct 03, 2022	12.01	12.98	11.52	12.43	20,270	+1.20(+10.70%)
Sep 30, 2022	11.04	11.86	11.03	11.23	25,320	-0.29(-2.55%)
Sep 29, 2022	12.31	12.49	11.51	11.52	9,747	-0.72(-5.91%)
Sep 28, 2022	11.81	12.66	11.42	12.25	37,399	+0.46(+3.87%)
Sep 27, 2022	11.30	12.25	11.30	11.79	16,975	+0.52(+4.59%)
Sep 26, 2022	11.09	11.56	10.90	11.28	19,670	-0.10(-0.84%)
Sep 23, 2022	12.53	12.71	11.37	11.37	42,437	-1.63(-12.55%)
Sep 22, 2022	12.97	13.14	12.91	13.00	10,755	+0.07(+0.53%)
Sep 21, 2022	14.03	14.03	12.91	12.93	10,483	-0.23(-1.73%)
Sep 20, 2022	13.85	13.91	12.73	13.16	21,336	-0.38(-2.79%)
Sep 19, 2022	13.62	14.37	13.17	13.54	26,496	-0.92(-6.38%)
Sep 16, 2022	14.94	15.40	14.15	14.46	13,453	-0.60(-3.97%)
Sep 15, 2022	14.93	15.58	14.93	15.06	19,828	-0.22(-1.44%)
Sep 14, 2022	14.58	16.18	14.58	15.28	50,599	+0.90(+6.29%)
Sep 13, 2022	14.36	14.97	14.33	14.37	21,923	-0.11(-0.79%)
Sep 12, 2022	14.48	15.08	13.69	14.49	22,661	+0.28(+1.98%)
Sep 09, 2022	13.89	14.42	13.71	14.21	6,865	+0.60(+4.38%)
Sep 08, 2022	13.73	14.19	13.31	13.61	12,477	-0.09(-0.64%)
Sep 07, 2022	13.32	14.11	13.32	13.70	13,361	-0.14(-1.02%)
Sep 06, 2022	14.34	14.62	13.59	13.84	18,999	-0.12(-0.88%)
Sep 02, 2022	14.15	14.45	13.63	13.96	29,004	+0.21(+1.53%)
Sep 01, 2022	14.75	14.80	13.00	13.75	58,692	-0.80(-5.49%)
Aug 31, 2022	14.35	15.20	14.32	14.55	27,704	+0.23(+1.59%)
Aug 30, 2022	15.21	15.23	12.99	14.32	67,423	-0.97(-6.35%)
Aug 29, 2022	15.53	16.23	14.80	15.29	74,214	+0.01(+0.06%)
Aug 26, 2022	15.54	15.54	15.11	15.28	33,843	-0.26(-1.67%)
Aug 25, 2022	15.42	15.54	14.72	15.54	44,316	+0.20(+1.29%)
Aug 24, 2022	14.92	15.78	14.70	15.34	72,147	+0.55(+3.74%)
Aug 23, 2022	14.68	15.52	14.26	14.79	63,972	+0.54(+3.82%)
Aug 22, 2022	13.73	14.40	13.17	14.25	54,275	+1.74(+13.87%)
Aug 19, 2022	12.26	13.56	12.26	12.51	29,992	+0.10(+0.77%)
Aug 18, 2022	12.07	12.81	11.86	12.42	43,968	+0.84(+7.23%)
Aug 17, 2022	11.11	11.79	10.85	11.58	32,233	+0.61(+5.59%)
Aug 16, 2022	11.03	11.14	10.75	10.97	11,924	+0.00(+0.00%)
Aug 15, 2022	10.37	11.10	10.37	10.97	15,807	+0.00(+0.00%)
Aug 12, 2022	10.88	11.10	10.72	10.97	11,466	-0.14(-1.24%)
Aug 11, 2022	10.23	11.10	10.23	11.10	15,551	+0.53(+4.98%)
Aug 10, 2022	10.08	10.79	9.957	10.58	23,434	+0.65(+6.52%)
Aug 09, 2022	10.36	10.79	9.930	9.930	18,607	-0.52(-4.96%)
Aug 08, 2022	10.03	10.97	10.03	10.45	14,252	+0.14(+1.32%)
Aug 05, 2022	10.76	10.79	10.28	10.31	16,471	-0.09(-0.90%)
Aug 04, 2022	10.79	10.79	10.20	10.41	5,147	-0.24(-2.27%)
Aug 03, 2022	11.10	11.10	10.36	10.65	16,541	+0.13(+1.23%)
Aug 02, 2022	10.19	10.85	10.19	10.52	18,376	+0.11(+1.08%)
Aug 01, 2022	10.25	10.75	10.13	10.41	19,355	-0.21(-2.01%)
Jul 29, 2022	10.32	10.74	9.982	10.62	22,377	+0.47(+4.65%)
Jul 28, 2022	10.76	10.76	9.925	10.15	25,138	-0.37(-3.49%)
Jul 27, 2022	10.28	10.89	9.819	10.51	11,265	+0.46(+4.60%)
Jul 26, 2022	10.44	10.62	9.836	10.05	20,939	+0.23(+2.36%)
Jul 25, 2022	9.279	10.23	9.279	9.819	28,082	+0.35(+3.71%)
Jul 22, 2022	9.425	10.14	9.425	9.467	14,185	-0.21(-2.21%)
Jul 21, 2022	10.63	10.87	9.527	9.682	25,747	-0.90(-8.50%)
Jul 20, 2022	11.31	11.99	10.58	10.58	93,450	-2.15(-16.89%)
Jul 19, 2022	11.58	13.49	11.57	12.73	77,221	+0.84(+7.06%)
Jul 18, 2022	10.55	12.37	10.55	11.89	37,403	+1.38(+13.12%)
Jul 15, 2022	10.10	10.95	10.10	10.51	30,900	+0.41(+4.07%)
Jul 14, 2022	9.904	10.63	9.904	10.10	14,814	-0.37(-3.52%)
Jul 13, 2022	9.879	10.98	9.596	10.47	55,121	+0.73(+7.48%)
Jul 12, 2022	9.947	10.32	9.596	9.742	20,028	-0.67(-6.42%)
Jul 11, 2022	9.844	10.69	9.844	10.41	22,841	+0.56(+5.65%)
Jul 08, 2022	9.236	10.54	9.090	9.853	56,109	+0.89(+9.94%)
Jul 07, 2022	9.188	9.396	8.354	8.962	35,957	+0.81(+9.99%)
Jul 06, 2022	8.002	8.568	7.505	8.148	73,256	-0.28(-3.35%)
Jul 05, 2022	9.339	9.570	7.900	8.431	93,743	-0.89(-9.56%)
Jul 01, 2022	9.339	9.720	9.318	9.322	33,372	-0.03(-0.27%)
Jun 30, 2022	9.322	9.940	9.090	9.348	45,273	-0.16(-1.71%)
Jun 29, 2022	10.82	10.82	9.433	9.510	40,194	-1.18(-11.06%)
Jun 28, 2022	9.457	11.08	9.457	10.69	95,624	+1.08(+11.18%)
Jun 27, 2022	10.15	10.17	9.254	9.618	49,840	+0.17(+1.79%)
Jun 24, 2022	9.499	9.880	8.958	9.448	46,369	+0.26(+2.86%)
Jun 23, 2022	11.85	11.85	8.856	9.186	146,976	-2.70(-22.72%)
Jun 22, 2022	12.34	12.87	11.85	11.89	42,633	-1.42(-10.69%)
Jun 21, 2022	13.29	14.11	11.86	13.31	48,420	+0.64(+5.08%)
Jun 17, 2022	14.47	15.24	12.66	12.67	61,432	-2.15(-14.51%)
Jun 16, 2022	15.71	15.73	14.32	14.82	37,384	-0.56(-3.63%)
Jun 15, 2022	14.48	15.97	14.48	15.37	44,695	+1.30(+9.20%)
Jun 14, 2022	15.57	16.65	13.61	14.08	63,387	-1.49(-9.57%)
Jun 13, 2022	16.31	16.47	14.85	15.57	43,396	-1.08(-6.46%)
Jun 10, 2022	17.44	17.46	16.30	16.64	44,300	-0.92(-5.25%)
Jun 09, 2022	18.20	18.41	17.07	17.57	51,507	-1.03(-5.55%)
Jun 08, 2022	18.74	18.92	18.22	18.60	77,092	+0.05(+0.27%)
Jun 07, 2022	18.63	18.84	18.20	18.55	63,291	+0.14(+0.78%)
Jun 06, 2022	17.91	19.39	17.91	18.41	45,656	+0.50(+2.79%)
Jun 03, 2022	18.72	19.39	17.44	17.91	71,471	-1.31(-6.83%)
Jun 02, 2022	17.99	20.31	17.86	19.22	91,015	+1.28(+7.13%)
Jun 01, 2022	17.95	18.29	16.51	17.94	76,697	+1.36(+8.22%)
May 31, 2022	15.45	18.29	15.45	16.58	113,208	+1.76(+11.89%)
May 27, 2022	22.61	23.71	13.42	14.82	317,227	-5.29(-26.31%)
May 26, 2022	17.57	20.99	17.57	20.11	194,965	+2.51(+14.29%)
May 25, 2022	16.46	17.59	15.51	17.59	73,549	+1.48(+9.20%)
May 24, 2022	15.76	16.46	15.24	16.11	83,189	+0.71(+4.62%)
May 23, 2022	13.40	16.01	13.40	15.40	135,485	+3.16(+25.80%)
May 20, 2022	11.34	12.57	10.93	12.24	42,116	+1.05(+9.40%)
May 19, 2022	11.06	11.88	10.94	11.19	30,845	-0.21(-1.87%)
May 18, 2022	11.39	11.67	10.93	11.40	19,787	-0.10(-0.87%)
May 17, 2022	11.23	11.85	11.23	11.50	31,038	+0.38(+3.43%)
May 16, 2022	9.844	11.54	9.844	11.12	41,841	+1.17(+11.74%)
May 13, 2022	10.23	10.63	9.400	9.953	42,945	-0.18(-1.74%)
May 12, 2022	10.98	10.98	9.802	10.13	29,681	-0.59(-5.55%)
May 11, 2022	10.38	10.75	10.38	10.72	20,519	+0.34(+3.23%)
May 10, 2022	10.66	10.87	9.786	10.39	84,346	-0.67(-6.06%)
May 09, 2022	13.20	13.20	10.51	11.06	98,805	-2.22(-16.72%)
May 06, 2022	11.13	14.02	10.89	13.28	151,355	+2.36(+21.64%)
May 05, 2022	10.87	11.04	10.47	10.92	57,026	+0.47(+4.49%)
May 04, 2022	10.88	10.88	10.24	10.45	29,468	+0.28(+2.80%)
May 03, 2022	10.81	10.81	10.05	10.16	43,099	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.