Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0230 | 0.0235 | 0.0181 | 0.0235 | 669,665 | +0.00(+9.30%) |
Apr 29, 2014 | 0.0207 | 0.0229 | 0.0200 | 0.0215 | 309,617 | +0.00(+0.47%) |
Apr 28, 2014 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 21,000 | +0.00(+2.39%) |
Apr 25, 2014 | 0.0214 | 0.0214 | 0.0209 | 0.0209 | 10,000 | -0.00(-2.34%) |
Apr 24, 2014 | 0.0197 | 0.0214 | 0.0197 | 0.0214 | 140,245 | +0.00(+0.47%) |
Apr 23, 2014 | 0.0190 | 0.0213 | 0.0190 | 0.0213 | 222,920 | +0.00(+5.97%) |
Apr 22, 2014 | 0.0230 | 0.0230 | 0.0186 | 0.0201 | 217,309 | -0.00(-12.61%) |
Apr 21, 2014 | 0.0179 | 0.0230 | 0.0150 | 0.0230 | 788,291 | +0.00(+4.55%) |
Apr 17, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.92%) | |
Apr 16, 2014 | 0.0210 | 0.0218 | 0.0180 | 0.0218 | 272,570 | +0.00(+4.81%) |
Apr 15, 2014 | 0.0226 | 0.0227 | 0.0201 | 0.0208 | 481,662 | -0.00(-10.34%) |
Apr 14, 2014 | 0.0234 | 0.0278 | 0.0225 | 0.0232 | 197,645 | +0.00(+0.87%) |
Apr 11, 2014 | 0.0242 | 0.0242 | 0.0225 | 0.0230 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,950 | -0.00(-11.20%) |
Apr 09, 2014 | 0.0284 | 0.0284 | 0.0230 | 0.0259 | 81,970 | -0.00(-6.50%) |
Apr 08, 2014 | 0.0286 | 0.0286 | 0.0211 | 0.0277 | 333,391 | -0.00(-2.81%) |
Apr 07, 2014 | 0.0271 | 0.0289 | 0.0241 | 0.0285 | 359,630 | -0.00(-1.72%) |
Apr 04, 2014 | 0.0252 | 0.0300 | 0.0252 | 0.0290 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0251 | 0.0300 | 0.0251 | 0.0290 | 130,632 | +0.00(+14.17%) |
Apr 02, 2014 | 0.0269 | 0.0300 | 0.0252 | 0.0254 | 74,940 | +0.00(+1.20%) |
Apr 01, 2014 | 0.0269 | 0.0269 | 0.0251 | 0.0251 | 33,600 | -0.00(-10.04%) |
Mar 31, 2014 | 0.0265 | 0.0298 | 0.0250 | 0.0279 | 205,633 | -0.00(-0.36%) |
Mar 28, 2014 | 0.0280 | 0.0280 | 0.0221 | 0.0280 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0295 | 0.0295 | 0.0273 | 0.0280 | 170,200 | -0.00(-5.08%) |
Mar 26, 2014 | 0.0310 | 0.0299 | 0.0274 | 0.0295 | 59,500 | -0.00(-1.34%) |
Mar 25, 2014 | 0.0305 | 0.0314 | 0.0271 | 0.0299 | 448,858 | +0.00(+10.74%) |
Mar 24, 2014 | 0.0239 | 0.0270 | 0.0239 | 0.0270 | 834,622 | +0.00(+11.57%) |
Mar 21, 2014 | 0.0220 | 0.0242 | 0.0213 | 0.0242 | 0 | +0.00(+10.00%) |
Mar 20, 2014 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 11,427 | -0.00(-8.33%) |
Mar 19, 2014 | 0.0238 | 0.0250 | 0.0220 | 0.0240 | 134,500 | +0.00(+0.42%) |
Mar 18, 2014 | 0.0202 | 0.0241 | 0.0202 | 0.0239 | 83,476 | +0.00(+8.64%) |
Mar 17, 2014 | 0.0222 | 0.0242 | 0.0195 | 0.0220 | 672,174 | -0.00(-4.35%) |
Mar 14, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-0.43%) |
Mar 13, 2014 | 0.0220 | 0.0268 | 0.0220 | 0.0231 | 332,502 | -0.00(-1.70%) |
Mar 12, 2014 | 0.0234 | 0.0248 | 0.0200 | 0.0235 | 835,750 | +0.00(+0.43%) |
Mar 11, 2014 | 0.0221 | 0.0234 | 0.0203 | 0.0234 | 482,823 | +0.00(+5.88%) |
Mar 10, 2014 | 0.0244 | 0.0244 | 0.0221 | 0.0221 | 225,052 | -0.00(-5.56%) |
Mar 07, 2014 | 0.0246 | 0.0246 | 0.0234 | 0.0234 | 0 | -0.00(-4.49%) |
Mar 06, 2014 | 0.0221 | 0.0258 | 0.0221 | 0.0245 | 339,391 | -0.00(-6.84%) |
Mar 05, 2014 | 0.0269 | 0.0270 | 0.0220 | 0.0263 | 350,499 | -0.00(-2.23%) |
Mar 04, 2014 | 0.0269 | 0.0270 | 0.0238 | 0.0269 | 110,999 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0255 | 0.0284 | 0.0255 | 0.0269 | 29,480 | +0.00(+8.03%) |
Feb 28, 2014 | 0.0230 | 0.0249 | 0.0200 | 0.0249 | 0 | +0.00(+8.26%) |
Feb 27, 2014 | 0.0232 | 0.0232 | 0.0230 | 0.0230 | 96,000 | -0.00(-4.17%) |
Feb 26, 2014 | 0.0259 | 0.0259 | 0.0224 | 0.0240 | 264,453 | -0.00(-4.00%) |
Feb 25, 2014 | 0.0264 | 0.0264 | 0.0250 | 0.0250 | 31,955 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 86,958 | -0.00(-3.85%) |
Feb 21, 2014 | 0.0216 | 0.0262 | 0.0199 | 0.0260 | 0 | +0.00(+23.81%) |
Feb 20, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0210 | 462,500 | -0.00(-16.00%) |
Feb 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0284 | 0.0284 | 0.0250 | 0.0250 | 26,450 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0271 | 0.0271 | 0.0250 | 0.0250 | 20,901 | -0.00(-7.41%) |
Feb 12, 2014 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 427,224 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+5.88%) | |
Feb 07, 2014 | 0.0300 | 0.0300 | 0.0239 | 0.0255 | 593,420 | -0.01(-17.21%) |
Feb 06, 2014 | 0.0267 | 0.0308 | 0.0251 | 0.0308 | 58,340 | -0.00(-2.22%) |
Feb 05, 2014 | 0.0266 | 0.0319 | 0.0265 | 0.0315 | 13,000 | +0.00(+12.50%) |
Feb 04, 2014 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 22,500 | +0.00(+14.75%) |
Feb 03, 2014 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 200 | -0.00(-12.23%) |
Jan 31, 2014 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0250 | 0.0278 | 0.0250 | 0.0278 | 25,250 | +0.00(+1.09%) |
Jan 29, 2014 | 0.0278 | 0.0278 | 0.0250 | 0.0275 | 147,052 | +0.00(+5.77%) |
Jan 28, 2014 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 34,247 | -0.00(-2.99%) |
Jan 27, 2014 | 0.0265 | 0.0293 | 0.0265 | 0.0268 | 47,045 | -0.00(-0.74%) |
Jan 24, 2014 | 0.0260 | 0.0270 | 0.0245 | 0.0270 | 0 | -0.00(-4.93%) |
Jan 23, 2014 | 0.0264 | 0.0284 | 0.0264 | 0.0284 | 31,272 | +0.00(+7.58%) |
Jan 22, 2014 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 32,000 | -0.00(-1.86%) |
Jan 21, 2014 | 0.0266 | 0.0269 | 0.0266 | 0.0269 | 47,716 | -0.00(-1.82%) |
Jan 17, 2014 | 0.0274 | 0.0274 | 0.0274 | 0 | -0.00(-5.52%) | |
Jan 15, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 80 | -0.00(-0.34%) |
Jan 14, 2014 | 0.0326 | 0.0350 | 0.0291 | 0.0291 | 108,530 | -0.00(-3.00%) |
Jan 13, 2014 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | 24,000 | -0.00(-6.25%) |
Jan 10, 2014 | 0.0345 | 0.0345 | 0.0313 | 0.0320 | 104,600 | -0.00(-0.31%) |
Jan 09, 2014 | 0.0350 | 0.0550 | 0.0321 | 0.0321 | 95,866 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0320 | 0.0340 | 0.0320 | 0.0321 | 65,859 | +0.00(+0.31%) |
Jan 07, 2014 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 227,666 | +0.00(+6.67%) |
Jan 06, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 23,400 | +0.00(+7.14%) |
Jan 03, 2014 | 0.0251 | 0.0286 | 0.0251 | 0.0280 | 0 | +0.00(+12.00%) |
Jan 02, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 417,922 | +0.00(+5.93%) |
Dec 31, 2013 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.00(-15.41%) | |
Dec 30, 2013 | 0.0284 | 0.0300 | 0.0251 | 0.0279 | 204,922 | -0.00(-1.76%) |
Dec 27, 2013 | 0.0299 | 0.0299 | 0.0271 | 0.0284 | 39,280 | -0.00(-5.02%) |
Dec 26, 2013 | 0.0285 | 0.0350 | 0.0227 | 0.0299 | 563,040 | +0.00(+9.52%) |
Dec 24, 2013 | 0.0299 | 0.0299 | 0.0273 | 0.0273 | 0 | -0.00(-7.77%) |
Dec 23, 2013 | 0.0270 | 0.0299 | 0.0270 | 0.0296 | 40,892 | +0.00(+2.42%) |
Dec 20, 2013 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | +0.00(+7.04%) |
Dec 19, 2013 | 0.0289 | 0.0289 | 0.0270 | 0.0270 | 90,700 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 26,000 | -0.00(-6.57%) |
Dec 17, 2013 | 0.0281 | 0.0290 | 0.0270 | 0.0289 | 117,699 | -0.00(-0.34%) |
Dec 16, 2013 | 0.0280 | 0.0299 | 0.0280 | 0.0290 | 6,729 | +0.00(+7.41%) |
Dec 13, 2013 | 0.0299 | 0.0299 | 0.0270 | 0.0270 | 0 | -0.00(-8.78%) |
Dec 12, 2013 | 0.0271 | 0.0320 | 0.0270 | 0.0296 | 68,447 | -0.00(-1.33%) |
Dec 11, 2013 | 0.0290 | 0.0320 | 0.0271 | 0.0300 | 135,294 | +0.00(+3.45%) |
Dec 10, 2013 | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 33,400 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 71,080 | -0.00(-9.37%) |
Dec 06, 2013 | 0.0297 | 0.0320 | 0.0295 | 0.0320 | 46,399 | +0.00(+7.74%) |
Dec 05, 2013 | 0.0340 | 0.0340 | 0.0297 | 0.0297 | 194,860 | -0.00(-1.00%) |
Dec 04, 2013 | 0.0319 | 0.0350 | 0.0300 | 0.0300 | 84,894 | -0.00(-6.25%) |
Dec 03, 2013 | 0.0350 | 0.0350 | 0.0270 | 0.0320 | 336,715 | -0.00(-8.57%) |
Dec 02, 2013 | 0.0323 | 0.0350 | 0.0299 | 0.0350 | 139,035 | +0.00(+6.71%) |
Nov 27, 2013 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-2.38%) | |
Nov 26, 2013 | 0.0311 | 0.0340 | 0.0310 | 0.0336 | 436,697 | -0.00(-10.40%) |
Nov 25, 2013 | 0.0350 | 0.0375 | 0.0311 | 0.0375 | 609,399 | +0.01(+19.81%) |
Nov 22, 2013 | 0.0330 | 0.0330 | 0.0311 | 0.0313 | 30,899 | -0.00(-2.19%) |
Nov 21, 2013 | 0.0311 | 0.0330 | 0.0311 | 0.0320 | 100,550 | +0.00(+2.89%) |
Nov 20, 2013 | 0.0330 | 0.0330 | 0.0311 | 0.0311 | 5,999 | -0.00(-2.81%) |
Nov 19, 2013 | 0.0600 | 0.0600 | 0.0301 | 0.0320 | 648,105 | -0.00(-8.57%) |
Nov 18, 2013 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 36,999 | -0.00(-1.96%) |
Nov 15, 2013 | 0.0350 | 0.0360 | 0.0311 | 0.0357 | 184,247 | +0.00(+6.89%) |
Nov 14, 2013 | 0.0349 | 0.0349 | 0.0311 | 0.0334 | 20,324 | +0.00(+7.40%) |
Nov 13, 2013 | 0.0350 | 0.0350 | 0.0311 | 0.0311 | 61,042 | -0.00(-11.14%) |
Nov 12, 2013 | 0.0367 | 0.0367 | 0.0311 | 0.0350 | 32,549 | +0.00(+12.90%) |
Nov 11, 2013 | 0.0337 | 0.0337 | 0.0310 | 0.0310 | 20,000 | -0.00(-8.82%) |
Nov 08, 2013 | 0.0305 | 0.0340 | 0.0301 | 0.0340 | 94,818 | +0.00(+13.33%) |
Nov 07, 2013 | 0.0363 | 0.0370 | 0.0300 | 0.0300 | 13,650 | -0.01(-18.92%) |
Nov 06, 2013 | 0.0375 | 0.0382 | 0.0300 | 0.0370 | 254,779 | -0.00(-4.88%) |
Nov 05, 2013 | 0.0399 | 0.0399 | 0.0250 | 0.0389 | 668,682 | +0.00(+6.28%) |
Nov 04, 2013 | 0.0366 | 0.0399 | 0.0366 | 0.0366 | 69,302 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0446 | 0.0449 | 0.0366 | 0.0366 | 48,599 | -0.00(-2.66%) |
Oct 31, 2013 | 0.0380 | 0.0446 | 0.0376 | 0.0376 | 47,710 | -0.00(-0.27%) |
Oct 30, 2013 | 0.0464 | 0.0470 | 0.0375 | 0.0377 | 275,691 | -0.01(-19.79%) |
Oct 29, 2013 | 0.0478 | 0.0478 | 0.0405 | 0.0470 | 59,155 | +0.00(+4.44%) |
Oct 28, 2013 | 0.0434 | 0.0470 | 0.0430 | 0.0450 | 60,000 | +0.00(+2.27%) |
Oct 25, 2013 | 0.0478 | 0.0478 | 0.0440 | 0.0440 | 91,435 | -0.00(-6.98%) |
Oct 24, 2013 | 0.0490 | 0.0490 | 0.0467 | 0.0473 | 85,000 | +0.01(+15.09%) |
Oct 23, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0411 | 121,098 | -0.01(-17.80%) |
Oct 22, 2013 | 0.0520 | 0.0520 | 0.0370 | 0.0500 | 79,340 | +0.00(+1.01%) |
Oct 21, 2013 | 0.0450 | 0.0500 | 0.0370 | 0.0495 | 549,631 | +0.00(+10.00%) |
Oct 18, 2013 | 0.0410 | 0.0500 | 0.0370 | 0.0450 | 947,621 | +0.00(+12.50%) |
Oct 17, 2013 | 0.0350 | 0.0485 | 0.0350 | 0.0400 | 1,337,851 | +0.00(+11.11%) |
Oct 16, 2013 | 0.0320 | 0.0428 | 0.0300 | 0.0360 | 1,756,036 | +0.01(+20.81%) |
Oct 15, 2013 | 0.0251 | 0.0298 | 0.0250 | 0.0298 | 107,400 | +0.00(+18.73%) |
Oct 14, 2013 | 0.0260 | 0.0320 | 0.0251 | 0.0251 | 73,600 | -0.00(-16.33%) |
Oct 11, 2013 | 0.0320 | 0.0320 | 0.0260 | 0.0300 | 112,800 | -0.00(-6.25%) |
Oct 10, 2013 | 0.0400 | 0.0400 | 0.0260 | 0.0320 | 465,367 | +0.00(+14.29%) |
Oct 09, 2013 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 21,768 | -0.00(-3.45%) |
Oct 08, 2013 | 0.0290 | 0.0294 | 0.0290 | 0.0290 | 24,000 | -0.00(-1.36%) |
Oct 07, 2013 | 0.0250 | 0.0299 | 0.0250 | 0.0294 | 25,922 | +0.00(+5.00%) |
Oct 04, 2013 | 0.0299 | 0.0299 | 0.0280 | 0.0280 | 36,000 | -0.00(-6.35%) |
Oct 03, 2013 | 0.0220 | 0.0299 | 0.0200 | 0.0299 | 307,991 | +0.01(+35.91%) |
Oct 02, 2013 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 238,334 | -0.00(-12.00%) |
Oct 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0201 | 0.0250 | 0.0201 | 0.0250 | 109,100 | -0.00(-9.09%) |
Sep 27, 2013 | 0.0250 | 0.0275 | 0.0200 | 0.0275 | 536,285 | -0.00(-7.72%) |
Sep 25, 2013 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+11.19%) | |
Sep 24, 2013 | 0.0255 | 0.0270 | 0.0250 | 0.0268 | 107,100 | -0.00(-10.37%) |
Sep 23, 2013 | 0.0470 | 0.0470 | 0.0277 | 0.0299 | 371,842 | +0.00(+7.55%) |
Sep 20, 2013 | 0.0281 | 0.0281 | 0.0270 | 0.0278 | 31,900 | -0.00(-1.07%) |
Sep 19, 2013 | 0.0320 | 0.0320 | 0.0281 | 0.0281 | 25,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0300 | 0.0301 | 0.0281 | 0.0281 | 72,750 | -0.00(-6.33%) |
Sep 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
Sep 12, 2013 | 0.0253 | 0.0290 | 0.0253 | 0.0290 | 10,000 | +0.00(+15.08%) |
Sep 11, 2013 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 6,000 | +0.00(+0.40%) |
Sep 10, 2013 | 0.0275 | 0.0348 | 0.0251 | 0.0251 | 221,499 | -0.01(-24.40%) |
Sep 09, 2013 | 0.0348 | 0.0348 | 0.0332 | 0.0332 | 6,000 | -0.00(-4.87%) |
Sep 06, 2013 | 0.0280 | 0.0350 | 0.0261 | 0.0349 | 76,871 | +0.01(+24.64%) |
Sep 05, 2013 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 80,196 | +0.00(+3.70%) |
Sep 04, 2013 | 0.0290 | 0.0311 | 0.0255 | 0.0270 | 232,600 | -0.00(-6.90%) |
Sep 03, 2013 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 11,800 | -0.00(-3.33%) |
Aug 30, 2013 | 0.0300 | 0.0378 | 0.0300 | 0.0300 | 177,118 | -0.01(-14.29%) |
Aug 29, 2013 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 47,900 | +0.00(+0.57%) |
Aug 28, 2013 | 0.0290 | 0.0348 | 0.0290 | 0.0348 | 266,847 | -0.00(-0.29%) |
Aug 27, 2013 | 0.0380 | 0.0380 | 0.0316 | 0.0349 | 88,800 | -0.00(-10.28%) |
Aug 26, 2013 | 0.0381 | 0.0389 | 0.0318 | 0.0389 | 31,668 | +0.01(+23.10%) |
Aug 23, 2013 | 0.0400 | 0.0400 | 0.0316 | 0.0316 | 13,975 | -0.01(-24.76%) |
Aug 22, 2013 | 0.0310 | 0.0449 | 0.0300 | 0.0420 | 282,798 | +0.01(+35.48%) |
Aug 21, 2013 | 0.0349 | 0.0349 | 0.0300 | 0.0310 | 367,002 | +0.00(+3.33%) |
Aug 20, 2013 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 75,000 | -0.00(-3.23%) |
Aug 19, 2013 | 0.0304 | 0.0388 | 0.0304 | 0.0310 | 369,573 | -0.01(-22.31%) |
Aug 16, 2013 | 0.0302 | 0.0399 | 0.0302 | 0.0399 | 40,804 | +0.00(+14.00%) |
Aug 15, 2013 | 0.0391 | 0.0391 | 0.0350 | 0.0350 | 100,000 | -0.00(-8.14%) |
Aug 14, 2013 | 0.0419 | 0.0470 | 0.0381 | 0.0381 | 60,050 | -0.00(-9.07%) |
Aug 13, 2013 | 0.0402 | 0.0490 | 0.0360 | 0.0419 | 224,750 | +0.00(+4.23%) |
Aug 12, 2013 | 0.0400 | 0.0545 | 0.0378 | 0.0402 | 553,366 | +0.00(+0.50%) |
Aug 09, 2013 | 0.0300 | 0.0400 | 0.0291 | 0.0400 | 879,411 | +0.01(+52.67%) |
Aug 08, 2013 | 0.0300 | 0.0300 | 0.0262 | 0.0262 | 50,700 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0210 | 0.0350 | 0.0200 | 0.0262 | 290,201 | -0.01(-34.34%) |
Aug 06, 2013 | 0.0545 | 0.0545 | 0.0371 | 0.0399 | 286,661 | -0.01(-17.73%) |
Aug 05, 2013 | 0.1250 | 0.0800 | 0.0485 | 0.0485 | 335,827 | -0.01(-19.17%) |
Aug 02, 2013 | 0.0405 | 0.0800 | 0.0370 | 0.0600 | 1,009,512 | +0.02(+71.43%) |
Aug 01, 2013 | 0.0220 | 0.0420 | 0.0219 | 0.0350 | 1,648,430 | +0.01(+59.09%) |
Jul 31, 2013 | 0.0218 | 0.0220 | 0.0200 | 0.0220 | 192,703 | +0.00(+10.00%) |
Jul 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0184 | 0.0200 | 0.0180 | 0.0200 | 6,175 | -0.00(-4.76%) |
Jul 23, 2013 | 0.0150 | 0.0220 | 0.0150 | 0.0210 | 27,400 | -0.00(-1.41%) |
Jul 22, 2013 | 0.0250 | 0.0213 | 0.0201 | 0.0213 | 139,377 | +0.00(+4.41%) |
Jul 19, 2013 | 0.0206 | 0.0280 | 0.0204 | 0.0204 | 163,584 | -0.00(-0.97%) |
Jul 18, 2013 | 0.0206 | 0.0220 | 0.0205 | 0.0206 | 114,821 | -0.01(-31.33%) |
Jul 17, 2013 | 0.0240 | 0.0300 | 0.0210 | 0.0300 | 180,000 | +0.00(+4.17%) |
Jul 12, 2013 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.00(+15.20%) |
Jul 11, 2013 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.11%) |
Jul 10, 2013 | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 26,900 | +0.00(+0.68%) |
Jul 09, 2013 | 0.0290 | 0.0296 | 0.0250 | 0.0296 | 59,560 | +0.00(+3.14%) |
Jul 08, 2013 | 0.0260 | 0.0298 | 0.0260 | 0.0287 | 17,785 | +0.01(+36.67%) |
Jul 05, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,678 | -0.00(-17.65%) |
Jul 02, 2013 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+25.00%) | |
Jul 01, 2013 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,721 | -0.01(-21.54%) |
Jun 28, 2013 | 0.0258 | 0.0260 | 0.0254 | 0.0260 | 10,682 | +0.00(+2.36%) |
Jun 27, 2013 | 0.0276 | 0.0280 | 0.0220 | 0.0254 | 379,030 | +0.00(+1.60%) |
Jun 26, 2013 | 0.0298 | 0.0298 | 0.0250 | 0.0250 | 139,000 | -0.00(-16.11%) |
Jun 25, 2013 | 0.0280 | 0.0320 | 0.0270 | 0.0298 | 81,681 | +0.00(+6.43%) |
Jun 24, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 125 | -0.00(-6.67%) |
Jun 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
Jun 18, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-5.88%) | |
Jun 17, 2013 | 0.0210 | 0.0350 | 0.0210 | 0.0340 | 32,973 | +0.00(+13.33%) |
Jun 14, 2013 | 0.0340 | 0.0340 | 0.0298 | 0.0300 | 39,899 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | 11,000 | +0.00(+7.14%) |
Jun 12, 2013 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 49,117 | +0.00(+7.69%) |
Jun 11, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | 164,773 | -0.01(-23.53%) |
Jun 07, 2013 | 0.0350 | 0.0350 | 0.0258 | 0.0340 | 60,963 | -0.00(-2.86%) |
Jun 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,600 | +0.00(+2.94%) |
Jun 05, 2013 | 0.0350 | 0.0350 | 0.0250 | 0.0340 | 115,100 | -0.00(-2.86%) |
Jun 04, 2013 | 0.0350 | 0.0370 | 0.0300 | 0.0350 | 102,303 | +0.00(+2.94%) |
Jun 03, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0340 | 121,520 | +0.01(+52.47%) |
May 30, 2013 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.01(-23.37%) |
May 29, 2013 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 10,366 | -0.00(-2.68%) |
May 28, 2013 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 5,200 | +0.00(+0.00%) |
May 24, 2013 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 20,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0300 | 0.0300 | 0.0223 | 0.0299 | 13,780 | +0.00(+0.00%) |
May 22, 2013 | 0.0299 | 0.0299 | 0.0270 | 0.0299 | 41,577 | +0.00(+2.75%) |
May 21, 2013 | 0.0390 | 0.0390 | 0.0222 | 0.0291 | 233,700 | -0.01(-25.38%) |
May 20, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,500 | +0.00(+0.00%) |
May 17, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,900 | +0.00(+2.63%) |
May 15, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+8.57%) | |
May 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+16.28%) |
May 10, 2013 | 0.0310 | 0.0310 | 0.0301 | 0.0301 | 10,250 | -0.00(-2.90%) |
May 09, 2013 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,028 | +0.00(+3.68%) |
May 08, 2013 | 0.0377 | 0.0399 | 0.0299 | 0.0299 | 16,196 | -0.01(-21.32%) |
May 07, 2013 | 0.0377 | 0.0380 | 0.0286 | 0.0380 | 32,484 | +0.00(+1.06%) |
May 06, 2013 | 0.0440 | 0.0440 | 0.0280 | 0.0376 | 16,200 | +0.01(+29.66%) |
May 03, 2013 | 0.0290 | 0.0299 | 0.0283 | 0.0290 | 156,766 | +0.00(+2.47%) |
May 02, 2013 | 0.0400 | 0.0400 | 0.0241 | 0.0283 | 192,000 | +0.00(+12.30%) |