Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0110	0.0130	0.0102	0.0130	43,000	+0.00(+26.21%)
Apr 29, 2015	0.0131	0.0131	0.0103	0.0103	92,132	-0.00(-20.77%)
Apr 28, 2015	0.0131	0.0131	0.0106	0.0130	119,546	-0.00(-0.76%)
Apr 27, 2015	0.0130	0.0131	0.0101	0.0131	232,389	+0.00(+4.80%)
Apr 23, 2015		0.0125	0.0125	0.0125	0	+0.00(+20.19%)
Apr 22, 2015	0.0100	0.0130	0.0095	0.0104	702,923	-0.00(-4.59%)
Apr 21, 2015	0.0111	0.0111	0.0101	0.0109	197,000	-0.00(-0.91%)
Apr 20, 2015	0.0110	0.0125	0.0110	0.0110	206,643	+0.00(+0.00%)
Apr 17, 2015	0.0105	0.0125	0.0105	0.0110	299,671	+0.00(+4.76%)
Apr 16, 2015	0.0100	0.0105	0.0100	0.0105	356,800	+0.00(+15.38%)
Apr 15, 2015	0.0102	0.0103	0.0091	0.0091	199,370	-0.00(-10.78%)
Apr 14, 2015	0.0130	0.0150	0.0100	0.0102	961,542	-0.00(-21.54%)
Apr 13, 2015	0.0120	0.0130	0.0095	0.0130	900,426	+0.00(+16.07%)
Apr 10, 2015	0.0100	0.0112	0.0095	0.0112	183,000	+0.00(+7.69%)
Apr 09, 2015	0.0120	0.0120	0.0098	0.0104	661,728	-0.00(-5.45%)
Apr 08, 2015	0.0121	0.0121	0.0100	0.0110	442,500	-0.00(-13.39%)
Apr 07, 2015	0.0129	0.0129	0.0127	0.0127	147,000	+0.00(+4.96%)
Apr 06, 2015	0.0120	0.0141	0.0120	0.0121	18,800	-0.00(-3.20%)
Apr 02, 2015		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Apr 01, 2015	0.0127	0.0127	0.0120	0.0120	128,822	-0.00(-1.64%)
Mar 31, 2015	0.0121	0.0122	0.0121	0.0122	81,666	+0.00(+0.83%)
Mar 30, 2015	0.0127	0.0134	0.0121	0.0121	7,050	-0.00(-6.92%)
Mar 27, 2015	0.0128	0.0130	0.0128	0.0130	54,000	+0.00(+7.08%)
Mar 26, 2015	0.0120	0.0121	0.0120	0.0121	77,221	+0.00(+1.17%)
Mar 24, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 23, 2015	0.0134	0.0134	0.0101	0.0120	23,870	-0.00(-10.45%)
Mar 20, 2015	0.0134	0.0134	0.0101	0.0134	196,094	+0.00(+0.00%)
Mar 19, 2015	0.0134	0.0134	0.0129	0.0134	138,361	+0.00(+48.89%)
Mar 18, 2015	0.0139	0.0139	0.0090	0.0090	623,006	-0.01(-35.90%)
Mar 16, 2015		0.0140	0.0140	0.0140	0	-0.00(-0.43%)
Mar 13, 2015	0.0141	0.0141	0.0141	0.0141	300	+0.00(+0.00%)
Mar 12, 2015	0.0141	0.0141	0.0141	0.0141	6,000	-0.00(-0.70%)
Mar 10, 2015		0.0142	0.0142	0.0142	0	-0.00(-8.00%)
Mar 09, 2015	0.0154	0.0155	0.0154	0.0154	26,188	+0.00(+8.70%)
Mar 06, 2015	0.0155	0.0155	0.0142	0.0142	16,000	+0.00(+0.00%)
Mar 05, 2015	0.0150	0.0150	0.0142	0.0142	64,015	-0.00(-8.39%)
Mar 03, 2015		0.0155	0.0155	0.0155	0	+0.00(+6.53%)
Mar 02, 2015	0.0150	0.0150	0.0145	0.0146	50,179	+0.00(+0.34%)
Feb 27, 2015	0.0143	0.0155	0.0143	0.0145	546,156	+0.00(+1.40%)
Feb 26, 2015	0.0146	0.0146	0.0143	0.0143	150,924	-0.00(-4.67%)
Feb 25, 2015	0.0132	0.0150	0.0130	0.0150	122,231	+0.00(+6.38%)
Feb 24, 2015	0.0146	0.0150	0.0141	0.0141	369,896	-0.00(-2.08%)
Feb 20, 2015		0.0144	0.0144	0.0144	100	-0.00(-9.00%)
Feb 19, 2015	0.0142	0.0158	0.0142	0.0158	107,999	+0.00(+12.23%)
Feb 18, 2015	0.0174	0.0174	0.0141	0.0141	62,164	-0.00(-6.00%)
Feb 13, 2015		0.0150	0.0150	0.0150	80	-0.00(-11.76%)
Feb 12, 2015	0.0165	0.0170	0.0165	0.0170	83,490	+0.00(+6.25%)
Feb 11, 2015	0.0167	0.0169	0.0160	0.0160	60,640	-0.00(-4.82%)
Feb 10, 2015	0.0164	0.0169	0.0164	0.0168	155,998	+0.00(+2.31%)
Feb 09, 2015	0.0162	0.0164	0.0162	0.0164	133,598	+0.00(+9.53%)
Feb 06, 2015	0.0146	0.0170	0.0146	0.0150	621,462	+0.00(+5.63%)
Feb 05, 2015	0.0142	0.0142	0.0142	0.0142	6,000	+0.00(+1.43%)
Feb 04, 2015	0.0145	0.0149	0.0140	0.0140	293,280	-0.00(-4.76%)
Feb 03, 2015	0.0153	0.0153	0.0147	0.0147	177,400	-0.00(-4.55%)
Feb 02, 2015	0.0131	0.0162	0.0131	0.0154	191,736	-0.00(-3.14%)
Jan 30, 2015	0.0159	0.0159	0.0159	0.0159	25,033	-0.00(-0.62%)
Jan 29, 2015	0.0169	0.0169	0.0160	0.0160	3,941	-0.00(-4.76%)
Jan 28, 2015	0.0168	0.0170	0.0168	0.0168	63,000	-0.00(-1.18%)
Jan 27, 2015	0.0160	0.0170	0.0160	0.0170	131,033	+0.00(+8.97%)
Jan 26, 2015	0.0156	0.0175	0.0156	0.0156	71,035	-0.00(-10.86%)
Jan 23, 2015	0.0174	0.0175	0.0174	0.0175	52,530	+0.00(+12.90%)
Jan 22, 2015	0.0150	0.0155	0.0150	0.0155	56,990	+0.00(+3.33%)
Jan 21, 2015	0.0145	0.0150	0.0145	0.0150	17,500	+0.00(+0.00%)
Jan 20, 2015	0.0150	0.0150	0.0149	0.0150	198,000	-0.00(-0.66%)
Jan 16, 2015		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Jan 15, 2015	0.0175	0.0190	0.0151	0.0151	48,115	-0.00(-15.17%)
Jan 14, 2015	0.0154	0.0178	0.0154	0.0178	1,700	+0.00(+7.88%)
Jan 13, 2015				0.0165	0	-0.00(-2.94%)
Jan 12, 2015	0.0146	0.0170	0.0146	0.0170	140,398	+0.00(+16.44%)
Jan 09, 2015	0.0147	0.0150	0.0146	0.0146	153,000	-0.00(-2.67%)
Jan 08, 2015	0.0150	0.0150	0.0150	0.0150	265,000	+0.00(+0.00%)
Jan 07, 2015	0.0150	0.0150	0.0150	0.0150	485	-0.00(-3.23%)
Jan 06, 2015	0.0180	0.0180	0.0150	0.0155	599,500	-0.00(-9.36%)
Jan 05, 2015	0.0200	0.0200	0.0171	0.0171	57,042	-0.00(-14.50%)
Jan 02, 2015	0.0200	0.0214	0.0170	0.0200	410,537	+0.01(+33.33%)
Dec 31, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 30, 2014	0.0150	0.0168	0.0143	0.0150	169,000	-0.00(-2.98%)
Dec 29, 2014	0.0150	0.0155	0.0150	0.0155	134,860	+0.00(+0.59%)
Dec 26, 2014	0.0151	0.0154	0.0151	0.0154	10,900	+0.00(+2.47%)
Dec 24, 2014		0.0150	0.0150	0.0150	0	-0.00(-16.20%)
Dec 23, 2014	0.0143	0.0188	0.0143	0.0179	136,145	+0.00(+25.17%)
Dec 22, 2014	0.0142	0.0160	0.0142	0.0143	124,530	-0.00(-9.49%)
Dec 19, 2014	0.0150	0.0158	0.0133	0.0158	366,000	+0.00(+5.33%)
Dec 18, 2014	0.0161	0.0161	0.0150	0.0150	317,306	-0.00(-6.83%)
Dec 17, 2014	0.0155	0.0186	0.0155	0.0161	23,950	+0.00(+3.21%)
Dec 16, 2014		0.0157		0.0156	190,788	+0.00(+0.65%)
Dec 15, 2014	0.0151	0.0161	0.0151	0.0155	66,005	-0.00(-3.13%)
Dec 12, 2014	0.0168	0.0168	0.0151	0.0160	272,957	-0.00(-0.62%)
Dec 11, 2014	0.0184	0.0184	0.0155	0.0161	61,512	-0.00(-13.90%)
Dec 10, 2014	0.0200	0.0200	0.0187	0.0187	58,505	+0.00(+13.33%)
Dec 09, 2014	0.0178	0.0190	0.0165	0.0165	340,257	+0.00(+4.43%)
Dec 08, 2014	0.0156	0.0170	0.0154	0.0158	45,699	-0.00(-16.84%)
Dec 05, 2014	0.0151	0.0190	0.0151	0.0190	108,600	+0.00(+13.10%)
Dec 04, 2014	0.0178	0.0194	0.0153	0.0168	70,238	-0.00(-6.15%)
Dec 03, 2014	0.0159	0.0199	0.0141	0.0179	283,093	+0.00(+15.19%)
Dec 02, 2014	0.0170	0.0170	0.0150	0.0155	64,300	-0.00(-5.82%)
Dec 01, 2014	0.0169	0.0169	0.0165	0.0165	40,000	+0.00(+0.00%)
Nov 28, 2014	0.0160	0.0174	0.0150	0.0165	175,182	+0.00(+1.85%)
Nov 26, 2014		0.0162	0.0162	0.0162	0	-0.00(-4.71%)
Nov 25, 2014	0.0179	0.0179	0.0170	0.0170	98,388	-0.00(-7.61%)
Nov 24, 2014	0.0169	0.0190	0.0168	0.0184	322,750	+0.00(+9.52%)
Nov 21, 2014	0.0197	0.0197	0.0168	0.0168	284,896	-0.00(-16.00%)
Nov 20, 2014	0.0200	0.0206	0.0180	0.0200	446,852	+0.00(+0.00%)
Nov 19, 2014	0.0211	0.0211	0.0200	0.0200	38,000	+0.00(+0.00%)
Nov 18, 2014	0.0197	0.0210	0.0185	0.0200	143,590	+0.00(+8.70%)
Nov 17, 2014		0.0190	0.0183	0.0184	63,385	-0.00(-3.16%)
Nov 14, 2014	0.0170	0.0243	0.0170	0.0190	195,164	+0.00(+5.56%)
Nov 13, 2014	0.0190	0.0190	0.0151	0.0180	523,350	-0.00(-9.55%)
Nov 12, 2014	0.0201	0.0201	0.0190	0.0199	396,510	-0.00(-1.00%)
Nov 11, 2014	0.0230	0.0230	0.0200	0.0201	411,440	-0.00(-11.06%)
Nov 10, 2014	0.0250	0.0268	0.0222	0.0226	398,300	-0.00(-9.60%)
Nov 07, 2014	0.0270	0.0270	0.0250	0.0250	117,067	-0.00(-3.85%)
Nov 06, 2014	0.0260	0.0271	0.0250	0.0260	74,105	+0.00(+0.00%)
Nov 05, 2014	0.0276	0.0276	0.0260	0.0260	133,858	+0.00(+0.78%)
Nov 04, 2014	0.0251	0.0279	0.0251	0.0258	24,400	+0.00(+3.20%)
Nov 03, 2014	0.0303	0.0303	0.0222	0.0250	464,601	-0.00(-9.09%)
Oct 31, 2014	0.0276	0.0300	0.0275	0.0275	284,836	-0.00(-0.36%)
Oct 30, 2014	0.0310	0.0327	0.0275	0.0276	167,538	-0.00(-8.00%)
Oct 29, 2014	0.0250	0.0275	0.0250	0.0300	197,659	+0.00(+9.09%)
Oct 28, 2014	0.0300	0.0350	0.0275	0.0275	986,270	-0.01(-22.32%)
Oct 27, 2014	0.0390	0.0389	0.0389	0.0354	865,557	-0.00(-9.00%)
Oct 24, 2014	0.0379	0.0390	0.0323	0.0389	767,033	+0.00(+11.14%)
Oct 23, 2014	0.0370	0.0379	0.0312	0.0350	290,445	+0.00(+0.00%)
Oct 22, 2014	0.0320	0.0370	0.0307	0.0350	218,984	+0.00(+9.38%)
Oct 21, 2014	0.0340	0.0340	0.0302	0.0320	535,208	-0.00(-5.88%)
Oct 20, 2014	0.0340	0.0380	0.0310	0.0340	289,656	-0.00(-2.58%)
Oct 17, 2014	0.0369	0.0380	0.0300	0.0349	448,291	-0.00(-5.16%)
Oct 16, 2014	0.0400	0.0400	0.0276	0.0368	661,460	+0.00(+5.14%)
Oct 15, 2014	0.0300	0.0400	0.0290	0.0350	330,218	+0.01(+25.00%)
Oct 14, 2014	0.0259	0.0280	0.0259	0.0280	292,300	+0.00(+8.11%)
Oct 13, 2014	0.0233	0.0259	0.0230	0.0259	574,736	+0.00(+8.37%)
Oct 10, 2014	0.0240	0.0290	0.0210	0.0239	872,929	+0.00(+0.42%)
Oct 09, 2014	0.0200	0.0238	0.0186	0.0238	218,029	-0.00(-0.83%)
Oct 08, 2014	0.0257	0.0300	0.0190	0.0240	1,965,169	-0.00(-4.00%)
Oct 07, 2014	0.0330	0.0390	0.0230	0.0250	3,426,311	-0.00(-16.67%)
Oct 06, 2014	0.0260	0.0390	0.0239	0.0300	3,713,527	+0.01(+30.43%)
Oct 03, 2014	0.0200	0.0300	0.0150	0.0230	5,025,807	+0.01(+91.67%)
Oct 02, 2014	0.0124	0.0124	0.0120	0.0120	85,020	-0.00(-4.00%)
Oct 01, 2014	0.0132	0.0132	0.0125	0.0125	119,750	+0.00(+0.81%)
Sep 30, 2014	0.0125	0.0133	0.0124	0.0124	133,070	+0.00(+11.71%)
Sep 29, 2014	0.0131	0.0131	0.0111	0.0111	117,014	-0.00(-17.16%)
Sep 26, 2014	0.0135	0.0135	0.0121	0.0134	80,000	+0.00(+5.51%)
Sep 25, 2014	0.0126	0.0135	0.0126	0.0127	91,100	-0.00(-6.62%)
Sep 24, 2014	0.0130	0.0136	0.0130	0.0136	131,026	+0.00(+0.74%)
Sep 23, 2014	0.0155	0.0155	0.0111	0.0135	231,122	+0.00(+2.27%)
Sep 22, 2014	0.0136	0.0136	0.0100	0.0132	770,639	-0.00(-2.94%)
Sep 19, 2014	0.0159	0.0159	0.0136	0.0136	52,000	-0.00(-9.33%)
Sep 18, 2014	0.0149	0.0150	0.0149	0.0150	1,000	+0.00(+9.49%)
Sep 17, 2014	0.0159	0.0159	0.0137	0.0137	4,750	-0.00(-5.52%)
Sep 16, 2014	0.0135	0.0165	0.0135	0.0145	32,221	+0.00(+5.84%)
Sep 15, 2014	0.0150	0.0150	0.0133	0.0137	84,700	-0.00(-8.67%)
Sep 12, 2014	0.0148	0.0167	0.0147	0.0150	71,380	+0.00(+2.04%)
Sep 11, 2014	0.0172	0.0172	0.0147	0.0147	313,865	-0.00(-2.00%)
Sep 10, 2014	0.0155	0.0155	0.0150	0.0150	64,100	+0.00(+13.64%)
Sep 09, 2014	0.0148	0.0148	0.0129	0.0132	240,250	-0.00(-10.20%)
Sep 08, 2014	0.0169	0.0169	0.0143	0.0147	68,879	-0.00(-10.91%)
Sep 05, 2014	0.0140	0.0165	0.0121	0.0165	490,825	+0.00(+17.02%)
Sep 04, 2014	0.0152	0.0156	0.0141	0.0141	223,416	-0.00(-7.24%)
Sep 03, 2014	0.0158	0.0158	0.0152	0.0152	212,400	-0.00(-2.56%)
Sep 02, 2014	0.0150	0.0153	0.0141	0.0156	210,835	+0.00(+4.00%)
Aug 29, 2014		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Aug 28, 2014	0.0138	0.0155	0.0135	0.0155	97,500	+0.00(+1.97%)
Aug 27, 2014	0.0144	0.0152	0.0135	0.0152	128,285	+0.00(+5.56%)
Aug 26, 2014	0.0170	0.0170	0.0136	0.0144	74,796	-0.00(-1.37%)
Aug 25, 2014	0.0160	0.0176	0.0142	0.0146	429,518	-0.00(-14.12%)
Aug 21, 2014		0.0170	0.0170	0.0170	0	+0.00(+4.94%)
Aug 20, 2014		0.0178	0.0158	0.0162	475,870	-0.00(-8.99%)
Aug 18, 2014		0.0178	0.0178	0.0178	0	+0.00(+7.23%)
Aug 15, 2014	0.0180	0.0180	0.0166	0.0166	10,655	+0.00(+0.61%)
Aug 14, 2014	0.0185	0.0185	0.0161	0.0165	696,000	-0.00(-12.70%)
Aug 13, 2014		0.0200	0.0164	0.0189	928,466	+0.00(+8.62%)
Aug 12, 2014	0.0180	0.0180	0.0150	0.0174	586,300	+0.00(+2.35%)
Aug 11, 2014	0.0170	0.0170	0.0160	0.0170	43,900	-0.00(-5.56%)
Aug 08, 2014	0.0164	0.0180	0.0164	0.0180	31,600	+0.00(+9.09%)
Aug 07, 2014	0.0179	0.0179	0.0163	0.0165	161,100	+0.00(+2.48%)
Aug 06, 2014	0.0170	0.0170	0.0161	0.0161	120,000	-0.00(-3.01%)
Aug 05, 2014	0.0190	0.0190	0.0166	0.0166	175,631	-0.00(-12.63%)
Aug 04, 2014	0.0150	0.0190	0.0150	0.0190	276,800	+0.00(+12.43%)
Aug 01, 2014	0.0174	0.0179	0.0160	0.0169	258,300	-0.00(-2.87%)
Jul 31, 2014	0.0194	0.0195	0.0174	0.0174	114,830	+0.00(+1.75%)
Jul 30, 2014	0.0165	0.0192	0.0165	0.0171	126,854	+0.00(+3.01%)
Jul 29, 2014	0.0170	0.0170	0.0165	0.0166	53,500	-0.00(-1.78%)
Jul 28, 2014	0.0186	0.0186	0.0161	0.0169	418,440	-0.00(-9.14%)
Jul 25, 2014	0.0183	0.0190	0.0180	0.0186	170,228	+0.00(+1.64%)
Jul 24, 2014	0.0158	0.0183	0.0144	0.0183	506,117	+0.00(+1.67%)
Jul 23, 2014	0.0189	0.0189	0.0180	0.0180	10,520	+0.00(+0.56%)
Jul 22, 2014	0.0171	0.0187	0.0144	0.0179	349,226	+0.00(+2.87%)
Jul 21, 2014	0.0190	0.0190	0.0174	0.0174	108,580	-0.00(-3.33%)
Jul 18, 2014	0.0200	0.0200	0.0175	0.0180	286,838	+0.00(+5.88%)
Jul 17, 2014	0.0170	0.0170	0.0170	0.0170	22,500	+0.00(+0.59%)
Jul 16, 2014	0.0189	0.0189	0.0163	0.0169	420,949	-0.00(-3.43%)
Jul 15, 2014	0.0200	0.0200	0.0175	0.0175	254,858	-0.00(-4.37%)
Jul 14, 2014	0.0180	0.0200	0.0180	0.0183	513,736	+0.00(+1.67%)
Jul 11, 2014	0.0180	0.0180	0.0170	0.0180	76,732	+0.00(+7.14%)
Jul 10, 2014	0.0180	0.0180	0.0168	0.0168	53,300	+0.00(+0.00%)
Jul 09, 2014	0.0180	0.0180	0.0168	0.0168	58,301	-0.00(-6.67%)
Jul 08, 2014	0.0170	0.0180	0.0170	0.0180	106,000	+0.00(+5.88%)
Jul 07, 2014	0.0179	0.0179	0.0170	0.0170	186,900	-0.00(-5.56%)
Jul 03, 2014		0.0180	0.0180	0.0180	0	+0.00(+3.45%)
Jul 02, 2014	0.0180	0.0180	0.0170	0.0174	207,900	-0.00(-1.69%)
Jul 01, 2014	0.0176	0.0177	0.0176	0.0177	6,880	+0.00(+0.57%)
Jun 30, 2014	0.0199	0.0199	0.0176	0.0176	11,063	+0.00(+1.15%)
Jun 27, 2014	0.0190	0.0196	0.0174	0.0174	169,870	-0.00(-10.77%)
Jun 26, 2014	0.0173	0.0198	0.0173	0.0195	52,500	+0.00(+14.71%)
Jun 25, 2014	0.0179	0.0199	0.0170	0.0170	347,500	-0.00(-8.11%)
Jun 24, 2014	0.0195	0.0198	0.0185	0.0185	127,099	+0.00(+2.78%)
Jun 23, 2014	0.0200	0.0200	0.0176	0.0180	219,140	-0.00(-8.16%)
Jun 20, 2014	0.0189	0.0200	0.0179	0.0196	192,360	+0.00(+13.95%)
Jun 19, 2014	0.0190	0.0190	0.0172	0.0172	277,750	+0.00(+0.00%)
Jun 18, 2014	0.0200	0.0200	0.0172	0.0172	211,576	-0.00(-9.47%)
Jun 17, 2014	0.0190	0.0190	0.0190	0.0190	136,244	+0.00(+0.53%)
Jun 16, 2014	0.0185	0.0190	0.0185	0.0189	276,630	+0.00(+2.16%)
Jun 13, 2014	0.0197	0.0197	0.0180	0.0185	172,492	+0.00(+2.78%)
Jun 12, 2014	0.0219	0.0220	0.0180	0.0180	925,388	+0.00(+9.09%)
Jun 11, 2014	0.0185	0.0199	0.0165	0.0165	225,050	-0.00(-10.33%)
Jun 10, 2014	0.0186	0.0186	0.0184	0.0184	25,800	-0.00(-7.54%)
Jun 05, 2014	0.0199	0.0199	0.0199	0.0199	0	+0.00(+15.03%)
Jun 04, 2014	0.0189	0.0190	0.0173	0.0173	47,456	-0.00(-4.42%)
Jun 03, 2014	0.0181	0.0181	0.0181	0.0181	16,932	+0.00(+0.00%)
Jun 02, 2014	0.0180	0.0190	0.0180	0.0181	188,000	+0.00(+1.12%)
May 30, 2014	0.0201	0.0201	0.0165	0.0179	115,400	-0.00(-2.72%)
May 28, 2014		0.0184	0.0184	0.0184	0	+0.00(+0.00%)
May 27, 2014	0.0210	0.0215	0.0183	0.0184	515,955	-0.00(-6.12%)
May 23, 2014		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
May 22, 2014	0.0180	0.0200	0.0180	0.0200	72,952	+0.00(+11.11%)
May 21, 2014	0.0189	0.0200	0.0180	0.0180	200,000	+0.00(+10.43%)
May 20, 2014	0.0195	0.0195	0.0163	0.0163	158,625	-0.00(-16.41%)
May 19, 2014	0.0199	0.0199	0.0190	0.0195	120,368	-0.00(-2.50%)
May 16, 2014	0.0193	0.0200	0.0179	0.0200	160,443	+0.00(+0.50%)
May 15, 2014	0.0199	0.0199	0.0199	0.0199	11,500	+0.00(+6.42%)
May 14, 2014	0.0199	0.0199	0.0187	0.0187	135,037	-0.00(-6.03%)
May 13, 2014	0.0200	0.0214	0.0199	0.0199	96,300	-0.00(-1.00%)
May 12, 2014	0.0206	0.0206	0.0201	0.0201	40,000	-0.00(-1.95%)
May 09, 2014	0.0215	0.0219	0.0205	0.0205	58,500	-0.00(-6.82%)
May 08, 2014	0.0223	0.0223	0.0190	0.0220	224,142	-0.00(-1.35%)
May 07, 2014	0.0209	0.0223	0.0209	0.0223	50,000	+0.00(+1.83%)
May 06, 2014	0.0217	0.0219	0.0210	0.0219	163,000	+0.00(+4.29%)
May 05, 2014	0.0220	0.0220	0.0209	0.0210	144,022	+0.00(+0.96%)
May 02, 2014	0.0235	0.0235	0.0190	0.0208	316,730	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.