Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 6,000 | -0.00(-3.57%) |
Apr 28, 2016 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 12,000 | +0.00(+3.70%) |
Apr 27, 2016 | 0.0043 | 0.0044 | 0.0027 | 0.0027 | 59,250 | -0.00(-15.62%) |
Apr 26, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 8,950 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
Apr 19, 2016 | 0.0040 | 0.0040 | 0.0040 | 50 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 88,115 | +0.00(+29.03%) |
Apr 15, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 4,000 | -0.00(-22.50%) |
Apr 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 62,974 | +0.00(+48.15%) |
Apr 13, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | -0.00(-3.57%) |
Apr 12, 2016 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 12,000 | -0.00(-6.67%) |
Apr 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,122 | -0.00(-31.82%) |
Apr 08, 2016 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 118,070 | +0.00(+46.67%) |
Apr 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+11.11%) |
Apr 04, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-40.00%) | |
Mar 17, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 5,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,382 | +0.00(+45.16%) |
Mar 10, 2016 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 11,000 | -0.00(-0.32%) |
Mar 09, 2016 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23,870 | -0.00(-2.81%) |
Mar 08, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 25,500 | -0.00(-15.79%) |
Mar 07, 2016 | 0.0032 | 0.0038 | 0.0031 | 0.0038 | 16,033 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 14,548 | -0.00(-15.56%) |
Mar 03, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,500 | +0.00(+12.50%) |
Mar 02, 2016 | 0.0030 | 0.0040 | 0.0022 | 0.0040 | 306,000 | +0.00(+33.33%) |
Mar 01, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 42,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-2.91%) | |
Feb 23, 2016 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 30,200 | -0.00(-0.32%) |
Feb 16, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.01%) | |
Feb 12, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-3.71%) | |
Feb 10, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Feb 09, 2016 | 0.0035 | 0.0041 | 0.0035 | 0.0040 | 75,900 | -0.00(-4.76%) |
Feb 05, 2016 | 0.0042 | 0.0042 | 0.0042 | 60 | +0.00(+7.69%) | |
Feb 02, 2016 | 0.0039 | 0.0039 | 0.0039 | 1 | +0.00(+11.11%) | |
Feb 01, 2016 | 0.0040 | 0.0050 | 0.0035 | 0.0035 | 57,107 | -0.00(-38.42%) |
Jan 29, 2016 | 0.0025 | 0.0057 | 0.0025 | 0.0057 | 5,890 | +0.00(+62.86%) |
Jan 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 15,100 | +0.00(+9.37%) |
Jan 25, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Jan 22, 2016 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 107,126 | +0.00(+6.90%) |
Jan 21, 2016 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 35,194 | -0.00(-3.33%) |
Jan 20, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 154,476 | -0.00(-11.76%) |
Jan 19, 2016 | 0.0035 | 0.0043 | 0.0034 | 0.0034 | 80,250 | +0.00(+13.33%) |
Jan 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Jan 12, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+9.09%) |
Jan 11, 2016 | 0.0049 | 0.0049 | 0.0031 | 0.0033 | 130,000 | -0.00(-37.97%) |
Jan 06, 2016 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-3.27%) | |
Jan 05, 2016 | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 29,197 | -0.00(-1.96%) |
Dec 31, 2015 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-4.92%) | |
Dec 30, 2015 | 0.0040 | 0.0059 | 0.0031 | 0.0059 | 421,433 | -0.00(-5.14%) |
Dec 29, 2015 | 0.0037 | 0.0062 | 0.0037 | 0.0062 | 21,500 | +0.00(+68.11%) |
Dec 28, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.00(-44.78%) |
Dec 22, 2015 | 0.0040 | 0.0067 | 0.0040 | 0.0067 | 100,000 | +0.00(+67.50%) |
Dec 21, 2015 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 8,500 | +0.00(+8.11%) |
Dec 18, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 13,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,100 | -0.00(-0.80%) |
Dec 15, 2015 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 75,208 | -0.00(-11.19%) |
Dec 14, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13,090 | +0.00(+7.69%) |
Dec 11, 2015 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 39,064 | -0.00(-1.27%) |
Dec 10, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,000 | +0.00(+1.28%) |
Dec 09, 2015 | 0.0039 | 0.0045 | 0.0039 | 0.0039 | 90,630 | -0.00(-2.50%) |
Dec 08, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,700 | +0.00(+14.29%) |
Dec 07, 2015 | 0.0037 | 0.0040 | 0.0035 | 0.0035 | 223,220 | +0.00(+2.94%) |
Dec 04, 2015 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 320,486 | -0.00(-33.33%) |
Dec 02, 2015 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+4.08%) | |
Dec 01, 2015 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 38,400 | +0.00(+1.66%) |
Nov 30, 2015 | 0.0033 | 0.0048 | 0.0033 | 0.0048 | 7,100 | +0.00(+0.42%) |
Nov 27, 2015 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 41,252 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+4.35%) | |
Nov 20, 2015 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 74,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Nov 16, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 27,000 | +0.00(+19.05%) |
Nov 13, 2015 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 45,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7,500 | -0.00(-6.67%) |
Nov 11, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,900 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0045 | 0.0045 | 0.0045 | 58 | -0.00(-10.18%) | |
Nov 06, 2015 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 6,334 | +0.00(+0.20%) |
Nov 05, 2015 | 0.0051 | 0.0054 | 0.0050 | 0.0050 | 258,095 | -0.00(-1.96%) |
Nov 04, 2015 | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 8,972 | -0.00(-21.54%) |
Nov 03, 2015 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 137,846 | +0.00(+22.64%) |
Nov 02, 2015 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 44,834 | +0.00(+3.92%) |
Oct 30, 2015 | 0.0064 | 0.0064 | 0.0051 | 0.0051 | 23,954 | -0.00(-16.39%) |
Oct 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 552 | -0.00(-13.84%) |
Oct 27, 2015 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 42,200 | +0.00(+16.07%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 87,300 | -0.00(-32.22%) |
Oct 23, 2015 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 129,500 | -0.00(-8.26%) |
Oct 22, 2015 | 0.0090 | 0.0102 | 0.0086 | 0.0098 | 1,529,968 | +0.00(+13.94%) |
Oct 21, 2015 | 0.0080 | 0.0090 | 0.0051 | 0.0086 | 327,886 | +0.00(+7.62%) |
Oct 20, 2015 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 106,268 | +0.00(+48.15%) |
Oct 19, 2015 | 0.0040 | 0.0054 | 0.0031 | 0.0054 | 243,038 | +0.00(+35.00%) |
Oct 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
Oct 14, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 156,095 | +0.00(+10.00%) |
Oct 13, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 124,500 | -0.00(-11.11%) |
Oct 12, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 41,000 | +0.00(+4.65%) |
Oct 08, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-10.42%) | |
Oct 05, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+17.07%) | |
Oct 02, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-11.83%) |
Oct 01, 2015 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 96,596 | -0.00(-12.26%) |
Sep 30, 2015 | 0.0059 | 0.0066 | 0.0051 | 0.0053 | 575,151 | +0.00(+1.92%) |
Sep 28, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+4.00%) | |
Sep 25, 2015 | 0.0046 | 0.0050 | 0.0041 | 0.0050 | 517,000 | +0.00(+21.95%) |
Sep 24, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0041 | 358,300 | -0.00(-18.00%) |
Sep 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,049 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0051 | 0.0051 | 0.0049 | 0.0050 | 172,525 | +0.00(+2.04%) |
Sep 21, 2015 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 101,575 | -0.00(-12.50%) |
Sep 18, 2015 | 0.0040 | 0.0056 | 0.0040 | 0.0056 | 21,590 | -0.00(-6.67%) |
Sep 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 65,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 24,950 | +0.00(+20.00%) |
Sep 15, 2015 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 54,000 | -0.00(-16.67%) |
Sep 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,800 | +0.00(+7.14%) |
Sep 11, 2015 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | -0.00(-6.67%) |
Sep 10, 2015 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 73,100 | +0.00(+20.00%) |
Sep 09, 2015 | 0.0061 | 0.0061 | 0.0033 | 0.0050 | 92,104 | -0.00(-16.67%) |
Sep 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
Sep 03, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 55,000 | -0.00(-8.33%) |
Sep 02, 2015 | 0.0088 | 0.0088 | 0.0033 | 0.0060 | 1,143,125 | -0.00(-31.82%) |
Sep 01, 2015 | 0.0061 | 0.0088 | 0.0061 | 0.0088 | 1,000 | +0.00(+25.71%) |
Aug 31, 2015 | 0.0054 | 0.0070 | 0.0054 | 0.0070 | 174,008 | -0.00(-20.45%) |
Aug 28, 2015 | 0.0055 | 0.0088 | 0.0055 | 0.0088 | 2,530 | -0.00(-1.12%) |
Aug 27, 2015 | 0.0055 | 0.0089 | 0.0055 | 0.0089 | 30,720 | +0.00(+17.88%) |
Aug 26, 2015 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 | +0.00(+23.77%) |
Aug 25, 2015 | 0.0075 | 0.0080 | 0.0061 | 0.0061 | 168,895 | -0.00(-17.57%) |
Aug 24, 2015 | 0.0064 | 0.0096 | 0.0064 | 0.0074 | 134,208 | +0.00(+22.52%) |
Aug 21, 2015 | 0.0091 | 0.0091 | 0.0060 | 0.0060 | 108,655 | -0.00(-31.21%) |
Aug 20, 2015 | 0.0091 | 0.0091 | 0.0088 | 0.0088 | 2,000 | +0.00(+18.65%) |
Aug 19, 2015 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 2,830 | -0.00(-1.33%) |
Aug 18, 2015 | 0.0050 | 0.0079 | 0.0050 | 0.0075 | 121,520 | +0.00(+31.58%) |
Aug 17, 2015 | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 122,500 | +0.00(+7.75%) |
Aug 14, 2015 | 0.0070 | 0.0070 | 0.0051 | 0.0053 | 143,000 | -0.00(-32.18%) |
Aug 12, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-13.33%) | |
Aug 11, 2015 | 0.0093 | 0.0097 | 0.0079 | 0.0090 | 58,463 | -0.00(-3.23%) |
Aug 10, 2015 | 0.0090 | 0.0093 | 0.0090 | 0.0093 | 14,600 | +0.00(+9.41%) |
Aug 07, 2015 | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 31,000 | +0.00(+11.84%) |
Aug 06, 2015 | 0.0086 | 0.0087 | 0.0076 | 0.0076 | 54,150 | -0.00(-11.63%) |
Aug 05, 2015 | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 30,000 | +0.00(+7.50%) |
Aug 04, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,710 | +0.00(+2.56%) |
Aug 03, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 55,000 | -0.00(-2.50%) |
Jul 31, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+5.26%) |
Jul 30, 2015 | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 86,472 | +0.00(+8.57%) |
Jul 29, 2015 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 8,800 | -0.00(-10.26%) |
Jul 28, 2015 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 43,250 | -0.00(-7.14%) |
Jul 27, 2015 | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 40,640 | +0.00(+12.00%) |
Jul 23, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Jul 22, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 131,650 | -0.00(-9.09%) |
Jul 20, 2015 | 0.0089 | 0.0089 | 0.0074 | 0.0077 | 312,802 | -0.00(-13.48%) |
Jul 17, 2015 | 0.0090 | 0.0090 | 0.0074 | 0.0089 | 355,909 | +0.00(+2.30%) |
Jul 16, 2015 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 3,050 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0090 | 0.0100 | 0.0087 | 0.0087 | 62,671 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 4,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 5,000 | +0.00(+1.16%) |
Jul 10, 2015 | 0.0089 | 0.0101 | 0.0086 | 0.0086 | 118,900 | -0.00(-3.37%) |
Jul 09, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 241,705 | +0.00(+11.25%) |
Jul 08, 2015 | 0.0110 | 0.0110 | 0.0080 | 0.0080 | 432,000 | -0.00(-26.61%) |
Jul 07, 2015 | 0.0110 | 0.0110 | 0.0101 | 0.0109 | 16,335 | -0.00(-0.91%) |
Jul 06, 2015 | 0.0080 | 0.0119 | 0.0080 | 0.0110 | 672,527 | +0.00(+10.00%) |
Jul 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Jul 01, 2015 | 0.0118 | 0.0118 | 0.0087 | 0.0101 | 260,100 | -0.00(-14.41%) |
Jun 30, 2015 | 0.0138 | 0.0150 | 0.0100 | 0.0118 | 1,411,119 | -0.00(-15.71%) |
Jun 29, 2015 | 0.0098 | 0.0185 | 0.0098 | 0.0140 | 3,198,015 | +0.01(+68.67%) |
Jun 26, 2015 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 500 | -0.00(-2.35%) |
Jun 25, 2015 | 0.0086 | 0.0105 | 0.0070 | 0.0085 | 93,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-8.60%) |
Jun 23, 2015 | 0.0107 | 0.0107 | 0.0090 | 0.0093 | 309,846 | -0.00(-12.26%) |
Jun 22, 2015 | 0.0096 | 0.0106 | 0.0096 | 0.0106 | 76,200 | +0.00(+9.28%) |
Jun 19, 2015 | 0.0107 | 0.0107 | 0.0097 | 0.0097 | 22,199 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 42,000 | -0.00(-9.35%) |
Jun 17, 2015 | 0.0110 | 0.0125 | 0.0100 | 0.0107 | 529,200 | +0.00(+7.00%) |
Jun 16, 2015 | 0.0095 | 0.0110 | 0.0095 | 0.0100 | 434,655 | +0.00(+5.26%) |
Jun 15, 2015 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 89,000 | -0.00(-12.84%) |
Jun 12, 2015 | 0.0120 | 0.0120 | 0.0096 | 0.0109 | 272,446 | -0.00(-0.91%) |
Jun 11, 2015 | 0.0097 | 0.0110 | 0.0097 | 0.0110 | 18,161 | +0.00(+10.00%) |
Jun 10, 2015 | 0.0110 | 0.0110 | 0.0065 | 0.0100 | 362,630 | -0.00(-9.09%) |
Jun 09, 2015 | 0.0113 | 0.0120 | 0.0103 | 0.0110 | 254,900 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0130 | 0.0130 | 0.0102 | 0.0110 | 351,540 | -0.00(-15.38%) |
Jun 05, 2015 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 152,774 | +0.00(+23.81%) |
Jun 04, 2015 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 194,280 | -0.00(-19.23%) |
Jun 03, 2015 | 0.0130 | 0.0130 | 0.0101 | 0.0130 | 12,600 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 22,000 | +0.00(+4.84%) |
Jun 01, 2015 | 0.0109 | 0.0125 | 0.0090 | 0.0124 | 736,918 | +0.00(+24.00%) |
May 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,821 | +0.00(+9.89%) |
May 28, 2015 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 11,400 | +0.00(+0.00%) |
May 27, 2015 | 0.0103 | 0.0103 | 0.0091 | 0.0091 | 301,500 | -0.00(-8.08%) |
May 26, 2015 | 0.0090 | 0.0099 | 0.0089 | 0.0099 | 365,568 | +0.00(+10.00%) |
May 22, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+9.76%) | |
May 21, 2015 | 0.0084 | 0.0084 | 0.0081 | 0.0082 | 64,262 | -0.00(-2.38%) |
May 20, 2015 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 105,600 | +0.00(+3.70%) |
May 19, 2015 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 188,300 | -0.00(-4.71%) |
May 18, 2015 | 0.0091 | 0.0091 | 0.0083 | 0.0085 | 425,452 | +0.00(+0.00%) |
May 15, 2015 | 0.0091 | 0.0095 | 0.0085 | 0.0085 | 106,118 | -0.00(-6.59%) |
May 13, 2015 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 251,250 | +0.00(+1.11%) |
May 11, 2015 | 0.0101 | 0.0101 | 0.0090 | 0.0090 | 473,690 | -0.00(-15.89%) |
May 08, 2015 | 0.0105 | 0.0109 | 0.0082 | 0.0107 | 99,250 | -0.00(-9.32%) |
May 07, 2015 | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 22,000 | +0.00(+12.38%) |
May 06, 2015 | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 53,400 | +0.00(+1.94%) |
May 05, 2015 | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 14,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 101,300 | -0.00(-4.63%) |