Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0058 | 0.0063 | 0.0054 | 0.0060 | 273,248 | +0.00(+1.69%) |
Apr 29, 2020 | 0.0063 | 0.0063 | 0.0052 | 0.0059 | 75,252 | -0.00(-7.81%) |
Apr 28, 2020 | 0.0064 | 0.0064 | 0.0054 | 0.0064 | 163,381 | +0.00(+6.67%) |
Apr 27, 2020 | 0.0053 | 0.0069 | 0.0053 | 0.0060 | 538,940 | +0.00(+15.38%) |
Apr 24, 2020 | 0.0055 | 0.0089 | 0.0050 | 0.0052 | 1,145,300 | +0.00(+10.64%) |
Apr 23, 2020 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 120,000 | -0.00(-14.55%) |
Apr 22, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,000 | +0.00(+5.77%) |
Apr 21, 2020 | 0.0055 | 0.0055 | 0.0049 | 0.0052 | 13,900 | -0.00(-5.45%) |
Apr 20, 2020 | 0.0079 | 0.0079 | 0.0048 | 0.0055 | 427,850 | +0.00(+5.77%) |
Apr 17, 2020 | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 8,600 | -0.00(-3.70%) |
Apr 16, 2020 | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 71,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 101,003 | -0.00(-8.47%) |
Apr 14, 2020 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 222 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0058 | 0.0059 | 0.0050 | 0.0059 | 33,200 | +0.00(+9.26%) |
Apr 09, 2020 | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 61,300 | +0.00(+1.89%) |
Apr 08, 2020 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 40,912 | -0.00(-10.17%) |
Apr 07, 2020 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 17,840 | +0.00(+18.00%) |
Apr 06, 2020 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 41,896 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 14,000 | -0.00(-13.79%) |
Apr 02, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,962 | +0.00(+16.00%) |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,688 | -0.00(-9.09%) |
Mar 31, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0055 | 132,488 | +0.00(+10.00%) |
Mar 30, 2020 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 113,000 | -0.00(-9.09%) |
Mar 27, 2020 | 0.0055 | 0.0055 | 0.0055 | 65 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 33,291 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 4,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0055 | 0.0055 | 0.0048 | 0.0055 | 268,838 | -0.00(-1.79%) |
Mar 23, 2020 | 0.0071 | 0.0071 | 0.0048 | 0.0056 | 13,273 | -0.00(-1.75%) |
Mar 19, 2020 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+9.62%) | |
Mar 18, 2020 | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 91,000 | -0.00(-13.33%) |
Mar 17, 2020 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 42,100 | -0.00(-15.49%) |
Mar 13, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
Mar 12, 2020 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 72,877 | +0.00(+14.75%) |
Mar 11, 2020 | 0.0070 | 0.0071 | 0.0061 | 0.0061 | 23,850 | +0.00(+1.67%) |
Mar 10, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 7,161 | -0.00(-11.76%) |
Mar 09, 2020 | 0.0061 | 0.0071 | 0.0060 | 0.0068 | 18,364 | -0.00(-1.45%) |
Mar 06, 2020 | 0.0069 | 0.0069 | 0.0061 | 0.0069 | 2,200 | -0.00(-2.82%) |
Mar 05, 2020 | 0.0080 | 0.0085 | 0.0061 | 0.0071 | 58,137 | -0.00(-11.25%) |
Mar 04, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 106 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 8,800 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 1,675 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0066 | 0.0080 | 0.0066 | 0.0080 | 13,000 | +0.00(+14.29%) |
Feb 27, 2020 | 0.0073 | 0.0073 | 0.0067 | 0.0070 | 152,488 | -0.00(-14.63%) |
Feb 26, 2020 | 0.0071 | 0.0082 | 0.0067 | 0.0082 | 141,118 | -0.00(-8.89%) |
Feb 25, 2020 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 21,815 | +0.00(+11.11%) |
Feb 24, 2020 | 0.0072 | 0.0081 | 0.0072 | 0.0081 | 5,900 | -0.00(-10.00%) |
Feb 21, 2020 | 0.0072 | 0.0090 | 0.0072 | 0.0090 | 6,600 | +0.00(+25.00%) |
Feb 20, 2020 | 0.0072 | 0.0090 | 0.0072 | 0.0072 | 80,033 | -0.00(-20.00%) |
Feb 19, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 120 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 200 | +0.00(+11.11%) |
Feb 14, 2020 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 7,900 | +0.00(+12.50%) |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0071 | 0.0072 | 53,300 | -0.00(-18.18%) |
Feb 12, 2020 | 0.0090 | 0.0090 | 0.0072 | 0.0088 | 29,085 | +0.00(+20.55%) |
Feb 11, 2020 | 0.0073 | 0.0089 | 0.0073 | 0.0073 | 31,341 | -0.00(-17.05%) |
Feb 10, 2020 | 0.0072 | 0.0088 | 0.0072 | 0.0088 | 6,530 | -0.00(-2.22%) |
Feb 07, 2020 | 0.0082 | 0.0090 | 0.0072 | 0.0090 | 7,700 | +0.00(+11.11%) |
Feb 06, 2020 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2,000 | +0.00(+12.50%) |
Feb 05, 2020 | 0.0079 | 0.0090 | 0.0072 | 0.0072 | 179,000 | -0.00(-5.26%) |
Feb 04, 2020 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 19,500 | -0.00(-6.17%) |
Feb 03, 2020 | 0.0076 | 0.0081 | 0.0076 | 0.0081 | 5,327 | +0.00(+5.19%) |
Jan 31, 2020 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 5,400 | -0.00(-7.23%) |
Jan 30, 2020 | 0.0071 | 0.0083 | 0.0069 | 0.0083 | 86,119 | +0.00(+6.41%) |
Jan 28, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-6.02%) | |
Jan 27, 2020 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6,124 | +0.00(+15.28%) |
Jan 24, 2020 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 100 | -0.00(-2.70%) |
Jan 22, 2020 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+4.23%) | |
Jan 21, 2020 | 0.0071 | 0.0083 | 0.0071 | 0.0071 | 3,600 | -0.00(-1.39%) |
Jan 17, 2020 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,500 | -0.00(-13.25%) |
Jan 16, 2020 | 0.0082 | 0.0083 | 0.0071 | 0.0083 | 40,866 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0083 | 0.0083 | 0.0072 | 0.0083 | 32,541 | +0.00(+18.57%) |
Jan 14, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-10.26%) |
Jan 10, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-6.02%) | |
Jan 08, 2020 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0072 | 0.0083 | 0.0072 | 0.0083 | 52,204 | +0.00(+2.47%) |
Jan 06, 2020 | 0.0072 | 0.0081 | 0.0072 | 0.0081 | 47,267 | -0.00(-7.95%) |
Jan 03, 2020 | 0.0073 | 0.0088 | 0.0072 | 0.0088 | 27,000 | -0.00(-2.22%) |
Jan 02, 2020 | 0.0090 | 0.0090 | 0.0072 | 0.0090 | 48,100 | +0.00(+2.27%) |
Dec 31, 2019 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,700 | -0.00(-2.22%) |
Dec 30, 2019 | 0.0072 | 0.0090 | 0.0072 | 0.0090 | 60,493 | +0.00(+25.00%) |
Dec 27, 2019 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 76,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,000 | -0.00(-11.11%) |
Dec 23, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) | |
Dec 20, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 25,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 18,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 12,867 | +0.00(+28.57%) |
Dec 17, 2019 | 0.0072 | 0.0076 | 0.0070 | 0.0070 | 161,783 | -0.00(-5.41%) |
Dec 16, 2019 | 0.0087 | 0.0087 | 0.0074 | 0.0074 | 95,119 | -0.00(-20.43%) |
Dec 13, 2019 | 0.0082 | 0.0093 | 0.0080 | 0.0093 | 142,100 | +0.00(+29.17%) |
Dec 12, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25,250 | -0.00(-6.49%) |
Dec 11, 2019 | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 4,300 | -0.00(-6.10%) |
Dec 09, 2019 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+17.14%) | |
Dec 06, 2019 | 0.0092 | 0.0092 | 0.0070 | 0.0070 | 12,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0072 | 0.0078 | 0.0070 | 0.0070 | 33,923 | -0.00(-23.91%) |
Dec 04, 2019 | 0.0094 | 0.0094 | 0.0077 | 0.0092 | 16,400 | +0.00(+21.05%) |
Dec 03, 2019 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 41,841 | -0.00(-1.30%) |
Dec 02, 2019 | 0.0080 | 0.0080 | 0.0073 | 0.0077 | 193,909 | -0.00(-1.28%) |
Nov 29, 2019 | 0.0076 | 0.0080 | 0.0076 | 0.0078 | 55,000 | -0.00(-7.14%) |
Nov 25, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-4.55%) | |
Nov 22, 2019 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 900 | +0.00(+14.29%) |
Nov 21, 2019 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6,200 | -0.00(-9.41%) |
Nov 20, 2019 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 100 | -0.00(-1.16%) |
Nov 19, 2019 | 0.0076 | 0.0098 | 0.0076 | 0.0086 | 12,700 | +0.00(+10.26%) |
Nov 18, 2019 | 0.0076 | 0.0100 | 0.0076 | 0.0078 | 177,899 | -0.00(-22.00%) |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 16,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0078 | 0.0100 | 0.0078 | 0.0100 | 19,700 | +0.00(+28.21%) |
Nov 12, 2019 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 106,000 | -0.00(-13.33%) |
Nov 11, 2019 | 0.0078 | 0.0100 | 0.0078 | 0.0090 | 32,984 | -0.00(-10.00%) |
Nov 08, 2019 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 10,800 | +0.00(+31.58%) |
Nov 07, 2019 | 0.0100 | 0.0100 | 0.0075 | 0.0076 | 127,878 | -0.00(-7.32%) |
Nov 06, 2019 | 0.0080 | 0.0100 | 0.0080 | 0.0082 | 64,935 | -0.00(-18.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+25.00%) |
Nov 04, 2019 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 129,732 | -0.00(-11.11%) |
Oct 31, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Oct 30, 2019 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 140,540 | +0.00(+4.17%) |
Oct 29, 2019 | 0.0095 | 0.0097 | 0.0085 | 0.0096 | 35,328 | +0.00(+7.87%) |
Oct 28, 2019 | 0.0091 | 0.0092 | 0.0089 | 0.0089 | 27,380 | -0.00(-7.29%) |
Oct 25, 2019 | 0.0083 | 0.0097 | 0.0080 | 0.0096 | 170,200 | +0.00(+12.94%) |
Oct 24, 2019 | 0.0090 | 0.0110 | 0.0080 | 0.0085 | 154,509 | +0.00(+8.97%) |
Oct 23, 2019 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 27,000 | -0.00(-13.33%) |
Oct 22, 2019 | 0.0077 | 0.0090 | 0.0077 | 0.0090 | 33,925 | +0.00(+12.50%) |
Oct 21, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 3,130 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 22,200 | -0.00(-11.11%) |
Oct 17, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 18,200 | +0.00(+18.42%) |
Oct 16, 2019 | 0.0076 | 0.0076 | 0.0070 | 0.0076 | 60,000 | +0.00(+1.33%) |
Oct 15, 2019 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 442 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 1,235 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,526 | -0.00(-16.67%) |
Oct 08, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+12.50%) |
Oct 07, 2019 | 0.0075 | 0.0081 | 0.0075 | 0.0080 | 12,737 | -0.00(-10.11%) |
Oct 04, 2019 | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 10,000 | +0.00(+17.11%) |
Oct 03, 2019 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 37,665 | -0.00(-15.56%) |
Oct 02, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 74,432 | +0.00(+26.76%) |
Oct 01, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 31,000 | -0.00(-25.26%) |
Sep 30, 2019 | 0.0096 | 0.0101 | 0.0095 | 0.0095 | 41,217 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0086 | 0.0110 | 0.0086 | 0.0095 | 842,500 | +0.00(+18.75%) |
Sep 26, 2019 | 0.0075 | 0.0090 | 0.0075 | 0.0080 | 230,950 | +0.00(+14.29%) |
Sep 25, 2019 | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 35,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 276,450 | -0.00(-1.41%) |
Sep 23, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 415 | -0.00(-1.39%) |
Sep 20, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 8,800 | +0.00(+2.86%) |
Sep 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-2.78%) | |
Sep 17, 2019 | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 15,585 | -0.00(-2.70%) |
Sep 16, 2019 | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 121,839 | +0.00(+2.78%) |
Sep 13, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 63,000 | -0.00(-10.00%) |
Sep 12, 2019 | 0.0086 | 0.0086 | 0.0077 | 0.0080 | 56,000 | -0.00(-1.23%) |
Sep 11, 2019 | 0.0078 | 0.0085 | 0.0078 | 0.0081 | 21,446 | +0.00(+6.58%) |
Sep 10, 2019 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 300,000 | -0.00(-5.00%) |
Sep 09, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+5.26%) |
Sep 06, 2019 | 0.0078 | 0.0085 | 0.0076 | 0.0076 | 33,000 | -0.00(-10.59%) |
Sep 05, 2019 | 0.0090 | 0.0090 | 0.0077 | 0.0085 | 145,754 | -0.00(-6.59%) |
Sep 04, 2019 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 20,000 | +0.00(+18.18%) |
Sep 03, 2019 | 0.0072 | 0.0081 | 0.0070 | 0.0077 | 42,108 | -0.00(-15.38%) |
Aug 30, 2019 | 0.0091 | 0.0091 | 0.0091 | 45 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+13.75%) | |
Aug 27, 2019 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 44,045 | -0.00(-12.09%) |
Aug 26, 2019 | 0.0085 | 0.0091 | 0.0080 | 0.0091 | 202,124 | +0.00(+18.18%) |
Aug 23, 2019 | 0.0093 | 0.0093 | 0.0077 | 0.0077 | 198,400 | -0.00(-17.20%) |
Aug 22, 2019 | 0.0097 | 0.0097 | 0.0091 | 0.0093 | 212,093 | +0.00(+10.71%) |
Aug 21, 2019 | 0.0075 | 0.0084 | 0.0073 | 0.0084 | 346,200 | +0.00(+10.53%) |
Aug 20, 2019 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 | -0.00(-3.80%) |
Aug 19, 2019 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,500 | -0.00(-1.25%) |
Aug 16, 2019 | 0.0074 | 0.0082 | 0.0074 | 0.0080 | 104,500 | +0.00(+6.67%) |
Aug 15, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 683,000 | -0.00(-6.25%) |
Aug 14, 2019 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 284,843 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0085 | 0.0100 | 0.0080 | 0.0080 | 848,404 | -0.00(-1.23%) |
Aug 12, 2019 | 0.0100 | 0.0100 | 0.0075 | 0.0081 | 896,752 | -0.00(-19.00%) |
Aug 09, 2019 | 0.0106 | 0.0108 | 0.0080 | 0.0100 | 1,499,600 | -0.00(-9.09%) |
Aug 08, 2019 | 0.0137 | 0.0138 | 0.0105 | 0.0110 | 3,116,156 | -0.00(-19.71%) |
Aug 07, 2019 | 0.0162 | 0.0260 | 0.0115 | 0.0137 | 15,909,306 | +0.00(+5.38%) |
Aug 06, 2019 | 0.0085 | 0.0263 | 0.0077 | 0.0130 | 16,074,387 | +0.01(+88.41%) |
Aug 05, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 5,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,500 | -0.00(-9.21%) |
Aug 01, 2019 | 0.0067 | 0.0076 | 0.0066 | 0.0076 | 339,531 | +0.00(+15.15%) |
Jul 31, 2019 | 0.0077 | 0.0087 | 0.0066 | 0.0066 | 153,711 | -0.00(-25.84%) |
Jul 30, 2019 | 0.0076 | 0.0099 | 0.0058 | 0.0089 | 610,142 | +0.00(+12.66%) |
Jul 29, 2019 | 0.0080 | 0.0080 | 0.0064 | 0.0079 | 558,700 | +0.00(+23.44%) |
Jul 26, 2019 | 0.0080 | 0.0080 | 0.0064 | 0.0064 | 1,472,900 | -0.00(-20.99%) |
Jul 25, 2019 | 0.0081 | 0.0090 | 0.0080 | 0.0081 | 3,300 | -0.00(-2.41%) |
Jul 23, 2019 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 6,103 | -0.00(-14.43%) |
Jul 18, 2019 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-1.02%) | |
Jul 17, 2019 | 0.0081 | 0.0098 | 0.0080 | 0.0098 | 79,704 | +0.00(+20.99%) |
Jul 16, 2019 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 90,500 | -0.00(-1.22%) |
Jul 15, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 6,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0081 | 0.0096 | 0.0081 | 0.0082 | 77,100 | -0.00(-17.17%) |
Jul 11, 2019 | 0.0084 | 0.0099 | 0.0084 | 0.0099 | 35,110 | +0.00(+16.47%) |
Jul 10, 2019 | 0.0082 | 0.0099 | 0.0082 | 0.0085 | 199,900 | +0.00(+3.66%) |
Jul 09, 2019 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 21,000 | +0.00(+1.23%) |
Jul 08, 2019 | 0.0097 | 0.0097 | 0.0081 | 0.0081 | 28,630 | -0.00(-15.62%) |
Jul 05, 2019 | 0.0085 | 0.0096 | 0.0083 | 0.0096 | 12,000 | +0.00(+14.29%) |
Jul 03, 2019 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100 | -0.00(-4.55%) |
Jul 02, 2019 | 0.0099 | 0.0099 | 0.0088 | 0.0088 | 45,500 | +0.00(+7.32%) |
Jul 01, 2019 | 0.0081 | 0.0098 | 0.0080 | 0.0082 | 73,954 | -0.00(-2.38%) |
Jun 28, 2019 | 0.0084 | 0.0098 | 0.0083 | 0.0084 | 92,100 | -0.00(-3.45%) |
Jun 27, 2019 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 112,144 | -0.00(-7.45%) |
Jun 26, 2019 | 0.0107 | 0.0125 | 0.0094 | 0.0094 | 676,183 | +0.00(+10.59%) |
Jun 25, 2019 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 69,100 | -0.00(-5.56%) |
Jun 24, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,226 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 3,000 | +0.00(+12.50%) |
Jun 20, 2019 | 0.0084 | 0.0099 | 0.0080 | 0.0080 | 87,003 | -0.00(-3.61%) |
Jun 19, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0083 | 50,882 | -0.00(-20.95%) |
Jun 18, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5,006 | +0.00(+10.53%) |
Jun 17, 2019 | 0.0080 | 0.0114 | 0.0080 | 0.0095 | 109,811 | +0.00(+17.28%) |
Jun 14, 2019 | 0.0080 | 0.0119 | 0.0080 | 0.0081 | 27,300 | -0.00(-32.50%) |
Jun 13, 2019 | 0.0120 | 0.0129 | 0.0080 | 0.0120 | 541,788 | +0.00(+41.18%) |
Jun 12, 2019 | 0.0120 | 0.0120 | 0.0085 | 0.0085 | 91,946 | -0.00(-15.00%) |
Jun 11, 2019 | 0.0090 | 0.0120 | 0.0082 | 0.0100 | 157,477 | +0.00(+11.11%) |
Jun 10, 2019 | 0.0082 | 0.0090 | 0.0080 | 0.0090 | 18,234 | +0.00(+11.11%) |
Jun 07, 2019 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 14,200 | -0.00(-10.00%) |
Jun 06, 2019 | 0.0090 | 0.0096 | 0.0090 | 0.0090 | 27,400 | +0.00(+12.50%) |
Jun 05, 2019 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 7,410 | -0.00(-5.88%) |
Jun 04, 2019 | 0.0082 | 0.0095 | 0.0082 | 0.0085 | 38,142 | -0.00(-12.37%) |
Jun 03, 2019 | 0.0080 | 0.0097 | 0.0080 | 0.0097 | 7,542 | -0.00(-1.02%) |
May 31, 2019 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 15,100 | +0.00(+18.07%) |
May 30, 2019 | 0.0090 | 0.0097 | 0.0083 | 0.0083 | 22,200 | -0.00(-7.78%) |
May 29, 2019 | 0.0093 | 0.0093 | 0.0090 | 0.0090 | 29,617 | +0.00(+9.76%) |
May 28, 2019 | 0.0080 | 0.0098 | 0.0080 | 0.0082 | 11,700 | -0.00(-31.67%) |
May 24, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,400 | +0.00(+46.34%) |
May 23, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,700 | +0.00(+1.23%) |
May 22, 2019 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 135,252 | -0.00(-32.50%) |
May 21, 2019 | 0.0115 | 0.0120 | 0.0086 | 0.0120 | 227,660 | +0.00(+20.00%) |
May 20, 2019 | 0.0115 | 0.0115 | 0.0083 | 0.0100 | 33,204 | +0.00(+17.65%) |
May 17, 2019 | 0.0090 | 0.0101 | 0.0085 | 0.0085 | 92,300 | -0.00(-5.56%) |
May 16, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 18,201 | +0.00(+2.27%) |
May 15, 2019 | 0.0130 | 0.0130 | 0.0083 | 0.0088 | 30,850 | +0.00(+4.76%) |
May 14, 2019 | 0.0082 | 0.0104 | 0.0082 | 0.0084 | 152,096 | -0.00(-6.67%) |
May 13, 2019 | 0.0104 | 0.0104 | 0.0090 | 0.0090 | 17,400 | +0.00(+9.76%) |
May 10, 2019 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 156,200 | +0.00(+2.50%) |
May 09, 2019 | 0.0081 | 0.0104 | 0.0080 | 0.0080 | 16,753 | -0.00(-13.98%) |
May 08, 2019 | 0.0095 | 0.0100 | 0.0093 | 0.0093 | 32,544 | -0.00(-2.11%) |
May 07, 2019 | 0.0090 | 0.0117 | 0.0090 | 0.0095 | 122,974 | -0.00(-5.00%) |
May 06, 2019 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 32,646 | -0.00(-6.54%) |
May 03, 2019 | 0.0097 | 0.0120 | 0.0091 | 0.0107 | 367,200 | +0.00(+18.89%) |
May 02, 2019 | 0.0090 | 0.0096 | 0.0090 | 0.0090 | 26,604 | +0.00(+11.11%) |