Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0319	0.0339	0.0300	0.0338	116,113	-0.00(-2.31%)
Apr 28, 2022	0.0319	0.0346	0.0260	0.0346	590,792	+0.00(+8.46%)
Apr 27, 2022	0.0356	0.0356	0.0300	0.0319	134,981	+0.00(+6.33%)
Apr 26, 2022	0.0356	0.0356	0.0299	0.0300	48,499	-0.01(-15.73%)
Apr 25, 2022	0.0333	0.0356	0.0285	0.0356	392,623	+0.00(+11.25%)
Apr 22, 2022	0.0323	0.0358	0.0310	0.0320	179,446	-0.00(-0.93%)
Apr 21, 2022	0.0361	0.0361	0.0321	0.0323	40,750	-0.00(-10.28%)
Apr 20, 2022	0.0350	0.0377	0.0331	0.0360	43,708	-0.00(-5.76%)
Apr 19, 2022	0.0363	0.0382	0.0330	0.0382	65,000	+0.00(+0.53%)
Apr 18, 2022	0.0352	0.0391	0.0327	0.0380	157,408	-0.00(-1.30%)
Apr 14, 2022	0.0393	0.0393	0.0385	0.0385	45,877	-0.00(-2.04%)
Apr 13, 2022	0.0408	0.0408	0.0351	0.0393	80,600	-0.00(-3.68%)
Apr 12, 2022	0.0411	0.0411	0.0379	0.0408	8,800	+0.00(+7.65%)
Apr 11, 2022	0.0410	0.0410	0.0311	0.0379	158,685	-0.00(-7.56%)
Apr 08, 2022	0.0401	0.0410	0.0370	0.0410	82,200	+0.00(+2.50%)
Apr 07, 2022	0.0389	0.0400	0.0322	0.0400	325,503	+0.00(+2.83%)
Apr 06, 2022	0.0368	0.0389	0.0300	0.0389	227,139	+0.00(+9.89%)
Apr 05, 2022	0.0340	0.0400	0.0340	0.0354	53,263	+0.00(+4.12%)
Apr 04, 2022	0.0346	0.0346	0.0340	0.0340	40,448	+0.00(+2.41%)
Apr 01, 2022	0.0331	0.0332	0.0330	0.0332	71,939	+0.00(+0.30%)
Mar 31, 2022	0.0351	0.0398	0.0305	0.0331	247,210	-0.00(-7.28%)
Mar 30, 2022	0.0370	0.0400	0.0354	0.0357	109,706	-0.00(-0.28%)
Mar 29, 2022	0.0401	0.0401	0.0347	0.0358	58,114	-0.00(-2.19%)
Mar 28, 2022	0.0410	0.0410	0.0366	0.0366	66,415	-0.00(-6.15%)
Mar 25, 2022	0.0400	0.0400	0.0370	0.0390	125,079	+0.00(+5.41%)
Mar 24, 2022	0.0385	0.0400	0.0370	0.0370	134,404	-0.00(-2.63%)
Mar 23, 2022	0.0400	0.0400	0.0370	0.0380	86,645	-0.00(-1.30%)
Mar 22, 2022	0.0400	0.0400	0.0370	0.0385	32,360	+0.00(+1.32%)
Mar 21, 2022	0.0400	0.0400	0.0350	0.0380	34,319	+0.00(+2.70%)
Mar 18, 2022	0.0372	0.0372	0.0355	0.0370	44,422	-0.00(-0.54%)
Mar 17, 2022	0.0374	0.0398	0.0324	0.0372	236,962	+0.00(+3.33%)
Mar 16, 2022	0.0435	0.0435	0.0350	0.0360	17,386	+0.00(+2.86%)
Mar 15, 2022	0.0435	0.0435	0.0350	0.0350	18,201	-0.00(-6.91%)
Mar 14, 2022	0.0400	0.0400	0.0350	0.0376	195,432	-0.00(-5.76%)
Mar 11, 2022	0.0342	0.0399	0.0315	0.0399	1,188,547	+0.01(+23.53%)
Mar 10, 2022	0.0342	0.0342	0.0310	0.0323	199,398	-0.00(-5.28%)
Mar 09, 2022	0.0420	0.0440	0.0320	0.0341	767,902	-0.01(-22.50%)
Mar 08, 2022	0.0334	0.0441	0.0292	0.0440	1,920,616	+0.01(+28.28%)
Mar 07, 2022	0.0322	0.0345	0.0305	0.0343	119,458	-0.00(-4.19%)
Mar 04, 2022	0.0350	0.0379	0.0275	0.0358	203,825	-0.00(-5.04%)
Mar 03, 2022	0.0360	0.0379	0.0318	0.0377	195,306	+0.00(+4.72%)
Mar 02, 2022	0.0337	0.0360	0.0337	0.0360	60,600	+0.00(+2.86%)
Mar 01, 2022	0.0308	0.0350	0.0301	0.0350	179,034	+0.00(+6.06%)
Feb 28, 2022	0.0330	0.0380	0.0330	0.0330	63,456	+0.00(+6.11%)
Feb 25, 2022	0.0281	0.0330	0.0284	0.0311	24,050	+0.00(+3.67%)
Feb 24, 2022	0.0308	0.0308	0.0260	0.0300	384,379	-0.00(-10.71%)
Feb 23, 2022	0.0338	0.0338	0.0312	0.0336	125,388	+0.00(+6.67%)
Feb 22, 2022	0.0332	0.0338	0.0314	0.0315	15,558	-0.00(-4.55%)
Feb 18, 2022				0.0330	0	-0.00(-5.17%)
Feb 17, 2022	0.0320	0.0384	0.0314	0.0348	308,568	-0.00(-0.57%)
Feb 16, 2022	0.0375	0.0375	0.0322	0.0350	55,660	-0.00(-4.11%)
Feb 15, 2022	0.0377	0.0380	0.0310	0.0365	803,303	-0.00(-2.93%)
Feb 14, 2022	0.0347	0.0379	0.0306	0.0376	226,528	+0.00(+3.01%)
Feb 11, 2022	0.0380	0.0390	0.0340	0.0365	172,571	+0.00(+1.11%)
Feb 10, 2022	0.0350	0.0395	0.0316	0.0361	352,792	+0.00(+3.44%)
Feb 09, 2022	0.0364	0.0395	0.0320	0.0349	424,297	-0.00(-3.86%)
Feb 08, 2022	0.0391	0.0391	0.0330	0.0363	108,455	-0.00(-6.92%)
Feb 07, 2022	0.0303	0.0394	0.0303	0.0390	308,107	+0.00(+7.14%)
Feb 04, 2022	0.0286	0.0367	0.0286	0.0364	160,139	+0.00(+4.30%)
Feb 03, 2022	0.0375		0.0339	0.0349	54,509	+0.00(+1.16%)
Feb 02, 2022	0.0344	0.0362	0.0344	0.0345	89,424	-0.00(-4.17%)
Feb 01, 2022	0.0377	0.0377	0.0343	0.0360	141,905	+0.00(+0.00%)
Jan 31, 2022	0.0342	0.0379	0.0342	0.0360	61,963	-0.00(-4.76%)
Jan 28, 2022	0.0380	0.0380	0.0341	0.0378	314,086	-0.00(-0.53%)
Jan 27, 2022	0.0380	0.0401	0.0380	0.0380	357,417	+0.00(+2.70%)
Jan 26, 2022	0.0330	0.0370	0.0329	0.0370	173,901	+0.00(+12.12%)
Jan 25, 2022	0.0330	0.0330	0.0300	0.0330	160,544	+0.00(+0.00%)
Jan 24, 2022	0.0330	0.0331	0.0300	0.0330	169,205	-0.00(-7.04%)
Jan 21, 2022	0.0327	0.0355	0.0327	0.0355	182,001	+0.00(+0.57%)
Jan 20, 2022	0.0359	0.0359	0.0327	0.0353	125,087	+0.00(+0.86%)
Jan 19, 2022	0.0390	0.0390	0.0328	0.0350	124,110	-0.00(-10.03%)
Jan 18, 2022	0.0362	0.0390	0.0350	0.0389	109,682	+0.00(+4.85%)
Jan 14, 2022				0.0371	0	-0.00(-3.89%)
Jan 13, 2022	0.0327	0.0389	0.0327	0.0386	19,405	-0.00(-0.52%)
Jan 12, 2022	0.0400	0.0400	0.0329	0.0388	430,100	-0.00(-1.77%)
Jan 11, 2022	0.0314	0.0400	0.0306	0.0395	849,009	+0.01(+28.66%)
Jan 10, 2022	0.0268	0.0347	0.0268	0.0307	1,248,086	+0.00(+17.18%)
Jan 07, 2022	0.0286	0.0289	0.0250	0.0262	693,885	-0.00(-9.97%)
Jan 06, 2022	0.0280	0.0300	0.0263	0.0291	193,310	+0.00(+2.11%)
Jan 05, 2022	0.0290	0.0290	0.0270	0.0285	368,815	-0.00(-1.72%)
Jan 04, 2022	0.0271	0.0300	0.0271	0.0290	151,572	-0.00(-1.36%)
Jan 03, 2022	0.0300	0.0300	0.0260	0.0294	224,371	-0.00(-0.68%)
Dec 31, 2021	0.0288	0.0300	0.0260	0.0296	470,919	-0.00(-1.33%)
Dec 30, 2021	0.0297	0.0300	0.0288	0.0300	558,881	+0.00(+1.01%)
Dec 29, 2021	0.0295	0.0299	0.0290	0.0297	457,953	+0.00(+0.68%)
Dec 28, 2021	0.0261	0.0312	0.0261	0.0295	155,316	-0.00(-5.14%)
Dec 27, 2021	0.0320	0.0320	0.0288	0.0311	799,399	-0.00(-1.27%)
Dec 23, 2021	0.0310	0.0320	0.0296	0.0315	479,453	+0.00(+1.61%)
Dec 22, 2021	0.0315	0.0315	0.0295	0.0310	386,363	-0.00(-1.59%)
Dec 21, 2021	0.0300	0.0363	0.0295	0.0315	203,634	+0.00(+5.00%)
Dec 20, 2021	0.0270	0.0300	0.0270	0.0300	448,366	+0.00(+6.76%)
Dec 17, 2021	0.0330	0.0330	0.0272	0.0281	222,935	-0.00(-14.33%)
Dec 16, 2021	0.0330	0.0330	0.0260	0.0328	486,545	+0.00(+5.81%)
Dec 15, 2021	0.0319	0.0330	0.0300	0.0310	485,060	-0.00(-1.59%)
Dec 14, 2021	0.0300	0.0320	0.0289	0.0315	313,316	+0.00(+3.62%)
Dec 13, 2021	0.0381	0.0430	0.0289	0.0304	1,187,411	-0.01(-20.83%)
Dec 10, 2021	0.0381	0.0430	0.0381	0.0384	198,560	-0.00(-10.49%)
Dec 09, 2021	0.0433	0.0436	0.0387	0.0429	74,252	+0.00(+0.47%)
Dec 08, 2021	0.0440	0.0440	0.0380	0.0427	161,657	-0.00(-2.95%)
Dec 07, 2021	0.0387	0.0520	0.0380	0.0440	428,691	+0.00(+11.68%)
Dec 06, 2021	0.0400	0.0415	0.0380	0.0394	259,000	-0.00(-2.48%)
Dec 03, 2021	0.0418	0.0424	0.0386	0.0404	142,920	-0.00(-6.48%)
Dec 02, 2021	0.0440	0.0454	0.0415	0.0432	300,874	-0.00(-2.48%)
Dec 01, 2021	0.0450	0.0455	0.0440	0.0443	309,320	-0.00(-1.56%)
Nov 30, 2021	0.0440	0.0479	0.0440	0.0450	183,575	+0.00(+0.45%)
Nov 29, 2021	0.0425	0.0490	0.0400	0.0448	360,815	-0.00(-1.97%)
Nov 26, 2021	0.0457	0.0488	0.0419	0.0457	58,829	+0.00(+4.10%)
Nov 24, 2021	0.0401	0.0490	0.0400	0.0439	101,534	-0.00(-3.73%)
Nov 23, 2021	0.0499	0.0499	0.0400	0.0456	654,626	-0.00(-5.20%)
Nov 22, 2021	0.0500	0.0510	0.0411	0.0481	500,935	-0.00(-6.96%)
Nov 19, 2021	0.0550	0.0560	0.0500	0.0517	242,335	+0.00(+0.98%)
Nov 18, 2021	0.0554	0.0530	0.0512	0.0512	138,446	-0.00(-5.19%)
Nov 17, 2021	0.0541	0.0555	0.0512	0.0540	75,087	+0.00(+2.66%)
Nov 16, 2021	0.0540	0.0565	0.0510	0.0526	214,396	-0.00(-2.77%)
Nov 15, 2021	0.0520	0.0567	0.0520	0.0541	89,045	+0.00(+4.04%)
Nov 12, 2021	0.0560	0.0560	0.0520	0.0520	131,609	-0.00(-2.80%)
Nov 11, 2021	0.0571	0.0571	0.0531	0.0535	99,679	-0.00(-6.30%)
Nov 10, 2021	0.0600			0.0571	255,746	-0.00(-3.06%)
Nov 09, 2021	0.0515	0.0699	0.0515	0.0589	370,170	+0.00(+7.09%)
Nov 08, 2021	0.0536	0.0575	0.0536	0.0550	232,606	-0.00(-2.14%)
Nov 05, 2021	0.0570	0.0610	0.0535	0.0562	263,250	-0.00(-7.41%)
Nov 04, 2021	0.0694	0.0720	0.0560	0.0607	1,377,371	-0.01(-16.16%)
Nov 03, 2021	0.0560	0.0777	0.0535	0.0724	1,962,644	+0.02(+29.29%)
Nov 02, 2021	0.0399	0.0650	0.0380	0.0560	2,313,666	+0.02(+43.59%)
Nov 01, 2021	0.0452	0.0450	0.0376	0.0390	780,241	-0.01(-13.33%)
Oct 29, 2021	0.0462	0.0500	0.0430	0.0450	218,530	-0.00(-4.46%)
Oct 28, 2021	0.0490	0.0515	0.0465	0.0471	195,950	-0.00(-4.27%)
Oct 27, 2021	0.0525	0.0537	0.0490	0.0492	78,656	-0.00(-5.38%)
Oct 26, 2021	0.0510			0.0520	396,227	-0.00(-1.89%)
Oct 25, 2021	0.0530	0.0554	0.0510	0.0530	98,710	+0.00(+1.92%)
Oct 22, 2021	0.0520	0.0553	0.0510	0.0520	184,726	+0.00(+1.56%)
Oct 21, 2021	0.0525	0.0555	0.0511	0.0512	278,459	-0.00(-8.08%)
Oct 20, 2021	0.0540	0.0557	0.0521	0.0557	120,160	+0.00(+3.53%)
Oct 19, 2021	0.0620	0.0620	0.0520	0.0538	269,841	-0.00(-7.24%)
Oct 18, 2021	0.0541	0.0639	0.0541	0.0580	645,872	+0.00(+0.17%)
Oct 15, 2021	0.0620	0.0620	0.0562	0.0579	94,602	-0.00(-3.18%)
Oct 14, 2021	0.0619	0.0620	0.0574	0.0598	69,345	-0.00(-0.33%)
Oct 13, 2021	0.0642	0.0642	0.0525	0.0600	64,994	+0.00(+6.95%)
Oct 12, 2021	0.0560	0.0570	0.0550	0.0561	62,049	-0.00(-1.58%)
Oct 11, 2021	0.0535	0.0622	0.0525	0.0570	485,545	+0.01(+9.62%)
Oct 08, 2021	0.0514	0.0543	0.0514	0.0520	123,597	-0.00(-7.96%)
Oct 07, 2021	0.0538	0.0584	0.0503	0.0565	310,943	+0.00(+3.48%)
Oct 06, 2021	0.0575	0.0596	0.0526	0.0546	209,725	-0.00(-8.39%)
Oct 05, 2021	0.0556	0.0600	0.0531	0.0596	41,537	-0.00(-0.17%)
Oct 04, 2021	0.0577	0.0600	0.0556	0.0597	54,186	+0.00(+6.04%)
Oct 01, 2021	0.0555	0.0629	0.0555	0.0563	400,573	+0.00(+1.44%)
Sep 30, 2021	0.0540	0.0589	0.0485	0.0555	262,549	+0.01(+13.96%)
Sep 29, 2021	0.0485	0.0570	0.0485	0.0487	393,457	-0.00(-1.22%)
Sep 28, 2021	0.0495	0.0500	0.0477	0.0493	180,301	+0.00(+0.00%)
Sep 27, 2021	0.0490	0.0500	0.0486	0.0493	205,977	-0.00(-0.40%)
Sep 24, 2021	0.0500	0.0500	0.0465	0.0495	390,837	-0.00(-1.00%)
Sep 23, 2021	0.0579	0.0579	0.0500	0.0500	170,502	-0.00(-1.96%)
Sep 22, 2021	0.0543	0.0545	0.0500	0.0510	158,952	-0.00(-8.60%)
Sep 21, 2021	0.0500	0.0586	0.0480	0.0558	141,357	+0.00(+6.08%)
Sep 20, 2021	0.0640	0.0640	0.0462	0.0526	426,388	-0.00(-4.36%)
Sep 17, 2021	0.0621	0.0621	0.0534	0.0550	260,748	-0.00(-4.51%)
Sep 16, 2021	0.0630	0.0631	0.0576	0.0576	398,519	-0.00(-3.03%)
Sep 15, 2021	0.0500	0.0640	0.0500	0.0594	494,464	+0.01(+13.58%)
Sep 14, 2021	0.0515	0.0557	0.0500	0.0523	128,069	-0.01(-11.36%)
Sep 13, 2021	0.0503	0.0590	0.0503	0.0590	209,360	+0.00(+5.92%)
Sep 10, 2021	0.0443	0.0560	0.0443	0.0557	88,026	+0.01(+10.96%)
Sep 09, 2021	0.0534	0.0550	0.0501	0.0502	66,277	-0.01(-10.20%)
Sep 08, 2021	0.0583	0.0583	0.0500	0.0559	264,891	-0.00(-3.45%)
Sep 07, 2021	0.0512	0.0580	0.0500	0.0579	80,107	+0.00(+5.27%)
Sep 03, 2021	0.0554	0.0570	0.0513	0.0550	78,931	+0.00(+3.97%)
Sep 02, 2021	0.0528	0.0570	0.0527	0.0529	29,319	-0.00(-3.11%)
Sep 01, 2021	0.0551	0.0576	0.0545	0.0546	50,920	-0.00(-0.91%)
Aug 31, 2021	0.0535	0.0580	0.0523	0.0551	315,542	+0.00(+6.37%)
Aug 30, 2021	0.0510	0.0549	0.0510	0.0518	87,714	-0.00(-4.95%)
Aug 27, 2021	0.0585	0.0635	0.0521	0.0545	162,524	-0.00(-5.22%)
Aug 26, 2021	0.0650	0.0650	0.0520	0.0575	154,766	-0.00(-3.69%)
Aug 25, 2021	0.0596	0.0597	0.0525	0.0597	45,889	+0.00(+1.19%)
Aug 24, 2021	0.0535	0.0596	0.0530	0.0590	178,048	+0.01(+13.46%)
Aug 23, 2021	0.0500	0.0520	0.0500	0.0520	348,030	+0.00(+3.79%)
Aug 20, 2021	0.0531	0.0531	0.0501	0.0501	89,502	-0.00(-0.20%)
Aug 19, 2021	0.0531	0.0550	0.0501	0.0502	229,967	-0.00(-5.46%)
Aug 18, 2021	0.0531	0.0550	0.0503	0.0531	276,032	+0.00(+0.00%)
Aug 17, 2021	0.0531	0.0576	0.0531	0.0531	113,222	-0.00(-5.18%)
Aug 16, 2021	0.0515	0.0564	0.0515	0.0560	68,580	+0.00(+1.82%)
Aug 13, 2021	0.0505	0.0594	0.0502	0.0550	129,659	-0.00(-6.62%)
Aug 12, 2021	0.0586	0.0620	0.0505	0.0589	79,206	-0.00(-4.38%)
Aug 11, 2021	0.0550	0.0698	0.0540	0.0616	379,807	+0.01(+12.00%)
Aug 10, 2021	0.0541	0.0610	0.0541	0.0550	77,652	-0.00(-3.51%)
Aug 09, 2021	0.0589	0.0745	0.0560	0.0570	204,734	-0.00(-2.90%)
Aug 06, 2021	0.0526	0.0589	0.0501	0.0587	50,562	+0.01(+10.75%)
Aug 05, 2021	0.0596	0.0655	0.0521	0.0530	161,047	-0.00(-7.83%)
Aug 04, 2021	0.0451	0.0596	0.0451	0.0575	408,997	+0.01(+19.05%)
Aug 03, 2021	0.0501	0.0502	0.0410	0.0483	442,350	-0.00(-3.59%)
Aug 02, 2021	0.0476	0.0550	0.0451	0.0501	178,193	+0.00(+1.42%)
Jul 30, 2021	0.0499	0.0589	0.0451	0.0494	454,422	-0.00(-0.40%)
Jul 29, 2021	0.0545	0.0545	0.0465	0.0496	58,877	-0.00(-3.31%)
Jul 28, 2021	0.0495	0.0513	0.0455	0.0513	184,397	+0.00(+3.64%)
Jul 27, 2021	0.0525	0.0525	0.0485	0.0495	71,308	-0.00(-1.20%)
Jul 26, 2021	0.0500	0.0570	0.0470	0.0501	199,885	-0.01(-10.22%)
Jul 23, 2021	0.0550	0.0558	0.0451	0.0558	247,331	+0.00(+7.31%)
Jul 22, 2021	0.0550	0.0550	0.0510	0.0520	340,164	-0.00(-3.70%)
Jul 21, 2021	0.0590	0.0590	0.0470	0.0540	426,512	-0.00(-4.09%)
Jul 20, 2021	0.0571	0.0582	0.0540	0.0563	261,286	-0.00(-5.22%)
Jul 19, 2021	0.0650	0.0650	0.0505	0.0594	536,567	-0.01(-9.86%)
Jul 16, 2021	0.0600	0.0680	0.0600	0.0659	112,792	+0.00(+2.49%)
Jul 15, 2021	0.0604	0.0670	0.0604	0.0643	72,584	+0.00(+3.88%)
Jul 14, 2021	0.0708	0.0746	0.0578	0.0619	225,558	-0.01(-17.47%)
Jul 13, 2021	0.0700	0.0750	0.0632	0.0750	145,307	+0.01(+8.07%)
Jul 12, 2021	0.0730	0.0756	0.0640	0.0694	142,782	-0.00(-1.42%)
Jul 09, 2021	0.0635	0.0750	0.0635	0.0704	407,022	+0.01(+11.75%)
Jul 08, 2021	0.0650	0.0798	0.0607	0.0630	399,384	-0.00(-2.48%)
Jul 07, 2021	0.0760	0.0760	0.0560	0.0646	431,564	-0.01(-7.71%)
Jul 06, 2021	0.0700	0.0760	0.0595	0.0700	353,730	-0.00(-0.99%)
Jul 02, 2021	0.0682	0.0707	0.0663	0.0707	17,025	+0.00(+2.46%)
Jul 01, 2021	0.0725	0.0759	0.0661	0.0690	317,406	+0.00(+1.47%)
Jun 30, 2021	0.0675	0.0716	0.0627	0.0680	72,056	-0.00(-3.55%)
Jun 29, 2021	0.0780	0.0780	0.0651	0.0705	144,479	+0.00(+5.22%)
Jun 28, 2021	0.0610	0.0768	0.0600	0.0670	500,528	+0.00(+7.89%)
Jun 25, 2021	0.0601	0.0702	0.0601	0.0621	198,245	-0.00(-4.46%)
Jun 24, 2021	0.0580	0.0699	0.0580	0.0650	232,575	+0.01(+8.51%)
Jun 23, 2021	0.0580	0.0647	0.0570	0.0599	109,914	+0.00(+0.67%)
Jun 22, 2021	0.0616	0.0647	0.0583	0.0595	134,759	+0.00(+1.36%)
Jun 21, 2021	0.0620	0.0657	0.0560	0.0587	281,137	-0.00(-5.02%)
Jun 18, 2021	0.0620	0.0723	0.0560	0.0618	594,370	-0.00(-0.32%)
Jun 17, 2021	0.0620	0.0635	0.0570	0.0620	798,752	+0.00(+0.00%)
Jun 16, 2021	0.0760	0.0760	0.0620	0.0620	958,348	-0.00(-2.36%)
Jun 15, 2021	0.0700	0.0719	0.0576	0.0635	762,631	-0.01(-10.56%)
Jun 14, 2021	0.0828	0.0828	0.0701	0.0710	223,661	-0.00(-5.21%)
Jun 11, 2021	0.0740	0.0830	0.0720	0.0749	211,143	-0.00(-0.13%)
Jun 10, 2021	0.0749	0.0800	0.0749	0.0750	406,744	+0.00(+0.40%)
Jun 09, 2021	0.0800	0.0800	0.0744	0.0747	346,254	-0.01(-10.54%)
Jun 08, 2021	0.0755	0.0960	0.0755	0.0835	338,924	-0.00(-5.11%)
Jun 07, 2021	0.0900	0.0900	0.0750	0.0880	206,705	+0.00(+5.39%)
Jun 04, 2021	0.0770	0.0870	0.0770	0.0835	383,805	+0.01(+8.44%)
Jun 03, 2021	0.0750	0.0800	0.0700	0.0770	521,786	+0.00(+2.67%)
Jun 02, 2021	0.0900	0.0900	0.0750	0.0750	209,654	-0.00(-2.60%)
Jun 01, 2021	0.0720	0.0900	0.0621	0.0770	1,205,537	+0.00(+5.05%)
May 28, 2021	0.0620	0.0733	0.0615	0.0733	150,626	+0.00(+7.16%)
May 27, 2021	0.0796	0.0796	0.0650	0.0684	166,666	+0.00(+1.48%)
May 26, 2021	0.0615	0.0730	0.0615	0.0674	500,300	-0.00(-2.32%)
May 25, 2021	0.0550	0.0700	0.0550	0.0690	459,634	+0.01(+13.86%)
May 24, 2021	0.0635	0.0650	0.0580	0.0606	532,421	-0.00(-5.16%)
May 21, 2021	0.0713	0.0728	0.0600	0.0639	708,333	-0.01(-8.32%)
May 20, 2021	0.0695	0.0750	0.0600	0.0697	511,647	-0.01(-7.07%)
May 19, 2021	0.0750	0.0800	0.0700	0.0750	267,651	+0.00(+7.14%)
May 18, 2021	0.0700	0.0800	0.0700	0.0700	251,965	-0.00(-5.41%)
May 17, 2021	0.0735	0.0900	0.0631	0.0740	262,905	+0.00(+6.47%)
May 14, 2021	0.0570	0.0900	0.0570	0.0695	1,617,102	+0.02(+33.65%)
May 13, 2021	0.0683	0.0725	0.0520	0.0520	1,308,663	-0.01(-18.24%)
May 12, 2021	0.0680	0.0700	0.0622	0.0636	684,652	-0.00(-6.47%)
May 11, 2021	0.0737	0.0800	0.0680	0.0680	716,036	-0.01(-15.00%)
May 10, 2021	0.0890	0.0890	0.0722	0.0800	468,007	-0.00(-3.26%)
May 07, 2021	0.0800	0.0889	0.0760	0.0827	420,353	+0.00(+5.62%)
May 06, 2021	0.0870	0.0905	0.0750	0.0783	576,163	-0.01(-13.38%)
May 05, 2021	0.0980	0.0980	0.0870	0.0904	273,526	-0.00(-2.90%)
May 04, 2021	0.0938	0.0989	0.0885	0.0931	118,031	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.