Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0138 | 0.0138 | 0.0108 | 0.0108 | 163,367 | -0.00(-17.56%) |
Apr 27, 2023 | 0.0128 | 0.0139 | 0.0127 | 0.0131 | 11,300 | +0.00(+2.34%) |
Apr 26, 2023 | 0.0132 | 0.0135 | 0.0128 | 0.0128 | 28,920 | -0.00(-0.78%) |
Apr 25, 2023 | 0.0132 | 0.0135 | 0.0129 | 0.0129 | 84,100 | +0.00(+16.22%) |
Apr 24, 2023 | 0.0111 | 0.0122 | 0.0111 | 0.0111 | 62,420 | -0.00(-9.76%) |
Apr 21, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 20,429 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0135 | 0.0135 | 0.0123 | 0.0123 | 6,000 | +0.00(+0.82%) |
Apr 19, 2023 | 0.0129 | 0.0129 | 0.0122 | 0.0122 | 11,970 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0130 | 0.0130 | 0.0107 | 0.0122 | 533,111 | +0.00(+5.17%) |
Apr 17, 2023 | 0.0129 | 0.0129 | 0.0107 | 0.0116 | 207,059 | -0.00(-7.94%) |
Apr 14, 2023 | 0.0130 | 0.0130 | 0.0122 | 0.0126 | 21,116 | -0.00(-3.08%) |
Apr 13, 2023 | 0.0136 | 0.0138 | 0.0130 | 0.0130 | 98,638 | -0.00(-4.41%) |
Apr 12, 2023 | 0.0125 | 0.0139 | 0.0125 | 0.0136 | 32,368 | +0.00(+10.57%) |
Apr 11, 2023 | 0.0121 | 0.0123 | 0.0118 | 0.0123 | 15,149 | -0.00(-5.38%) |
Apr 10, 2023 | 0.0110 | 0.0139 | 0.0110 | 0.0130 | 29,625 | +0.00(+13.04%) |
Apr 06, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 325,047 | -0.00(-4.17%) |
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0103 | 0.0120 | 1,932,257 | -0.00(-20.00%) |
Apr 04, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 220,900 | -0.00(-3.23%) |
Apr 03, 2023 | 0.0170 | 0.0180 | 0.0140 | 0.0155 | 1,448,334 | -0.00(-7.19%) |
Mar 31, 2023 | 0.0145 | 0.0170 | 0.0135 | 0.0167 | 515,729 | +0.00(+28.46%) |
Mar 30, 2023 | 0.0131 | 0.0131 | 0.0121 | 0.0130 | 6,536 | +0.00(+8.33%) |
Mar 29, 2023 | 0.0135 | 0.0145 | 0.0115 | 0.0120 | 110,430 | -0.00(-11.11%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0135 | 75,271 | -0.00(-9.40%) |
Mar 27, 2023 | 0.0150 | 0.0170 | 0.0121 | 0.0149 | 94,751 | +0.00(+2.05%) |
Mar 24, 2023 | 0.0145 | 0.0146 | 0.0110 | 0.0146 | 19,500 | -0.00(-2.67%) |
Mar 23, 2023 | 0.0120 | 0.0150 | 0.0115 | 0.0150 | 102,410 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 239,797 | -0.00(-4.00%) |
Mar 21, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0125 | 2,663 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0120 | 0.0134 | 0.0120 | 0.0125 | 383,768 | +0.00(+6.84%) |
Mar 17, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0117 | 5,900 | -0.00(-1.68%) |
Mar 16, 2023 | 0.0105 | 0.0120 | 0.0103 | 0.0119 | 348,238 | +0.00(+2.59%) |
Mar 15, 2023 | 0.0112 | 0.0120 | 0.0107 | 0.0116 | 47,325 | -0.00(-1.69%) |
Mar 14, 2023 | 0.0105 | 0.0119 | 0.0105 | 0.0118 | 4,922 | +0.00(+1.72%) |
Mar 13, 2023 | 0.0119 | 0.0120 | 0.0104 | 0.0116 | 838,280 | -0.00(-1.69%) |
Mar 10, 2023 | 0.0120 | 0.0122 | 0.0117 | 0.0118 | 213,043 | -0.00(-6.35%) |
Mar 09, 2023 | 0.0135 | 0.0135 | 0.0122 | 0.0126 | 114,375 | -0.00(-4.55%) |
Mar 08, 2023 | 0.0121 | 0.0138 | 0.0120 | 0.0132 | 266,211 | -0.00(-1.49%) |
Mar 07, 2023 | 0.0138 | 0.0140 | 0.0128 | 0.0134 | 270,510 | -0.00(-2.90%) |
Mar 06, 2023 | 0.0149 | 0.0149 | 0.0128 | 0.0138 | 209,127 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0136 | 0.0146 | 0.0136 | 0.0138 | 195,500 | -0.00(-5.48%) |
Mar 02, 2023 | 0.0141 | 0.0160 | 0.0120 | 0.0146 | 443,416 | -0.00(-9.88%) |
Mar 01, 2023 | 0.0146 | 0.0162 | 0.0135 | 0.0162 | 1,149,625 | +0.00(+15.71%) |
Feb 28, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 18,880 | +0.00(+0.72%) |
Feb 27, 2023 | 0.0135 | 0.0146 | 0.0135 | 0.0139 | 41,063 | +0.00(+2.96%) |
Feb 24, 2023 | 0.0135 | 0.0141 | 0.0135 | 0.0135 | 18,380 | -0.00(-6.90%) |
Feb 23, 2023 | 0.0141 | 0.0145 | 0.0135 | 0.0145 | 10,424 | +0.00(+3.57%) |
Feb 22, 2023 | 0.0128 | 0.0145 | 0.0128 | 0.0140 | 71,164 | -0.00(-3.45%) |
Feb 21, 2023 | 0.0128 | 0.0145 | 0.0128 | 0.0145 | 23,415 | +0.00(+13.28%) |
Feb 17, 2023 | 0.0145 | 0.0145 | 0.0128 | 0.0128 | 25,466 | -0.00(-8.57%) |
Feb 16, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0140 | 101,558 | +0.00(+12.00%) |
Feb 15, 2023 | 0.0143 | 0.0143 | 0.0125 | 0.0125 | 317,600 | -0.00(-8.09%) |
Feb 14, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0136 | 425,786 | -0.00(-4.90%) |
Feb 13, 2023 | 0.0130 | 0.0143 | 0.0130 | 0.0143 | 38,035 | -0.00(-1.38%) |
Feb 10, 2023 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 15,065 | +0.00(+4.32%) |
Feb 09, 2023 | 0.0160 | 0.0160 | 0.0130 | 0.0139 | 19,700 | -0.00(-13.13%) |
Feb 08, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 388,579 | +0.00(+23.08%) |
Feb 07, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0130 | 158,441 | -0.00(-7.14%) |
Feb 06, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0140 | 235,336 | +0.00(+1.45%) |
Feb 03, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0138 | 15,445 | -0.00(-4.17%) |
Feb 02, 2023 | 0.0160 | 0.0160 | 0.0135 | 0.0144 | 79,860 | -0.00(-0.69%) |
Feb 01, 2023 | 0.0135 | 0.0179 | 0.0135 | 0.0145 | 93,900 | -0.00(-7.64%) |
Jan 31, 2023 | 0.0134 | 0.0157 | 0.0125 | 0.0157 | 231,444 | +0.00(+17.16%) |
Jan 30, 2023 | 0.0124 | 0.0134 | 0.0124 | 0.0134 | 41,490 | +0.00(+2.29%) |
Jan 27, 2023 | 0.0127 | 0.0137 | 0.0127 | 0.0131 | 41,823 | +0.00(+2.34%) |
Jan 26, 2023 | 0.0130 | 0.0132 | 0.0123 | 0.0128 | 79,423 | -0.00(-3.76%) |
Jan 25, 2023 | 0.0133 | 0.0133 | 0.0130 | 0.0133 | 74,196 | +0.00(+2.31%) |
Jan 24, 2023 | 0.0115 | 0.0144 | 0.0115 | 0.0130 | 706,409 | -0.00(-5.11%) |
Jan 23, 2023 | 0.0140 | 0.0142 | 0.0130 | 0.0137 | 191,820 | -0.00(-3.52%) |
Jan 20, 2023 | 0.0139 | 0.0144 | 0.0139 | 0.0142 | 79,511 | +0.00(+1.43%) |
Jan 19, 2023 | 0.0140 | 0.0149 | 0.0130 | 0.0140 | 283,708 | -0.00(-4.76%) |
Jan 18, 2023 | 0.0140 | 0.0154 | 0.0140 | 0.0147 | 39,850 | +0.00(+8.89%) |
Jan 17, 2023 | 0.0150 | 0.0197 | 0.0121 | 0.0135 | 902,803 | -0.00(-10.00%) |
Jan 13, 2023 | 0.0155 | 0.0155 | 0.0130 | 0.0150 | 68,495 | -0.00(-3.23%) |
Jan 12, 2023 | 0.0145 | 0.0155 | 0.0111 | 0.0155 | 953,900 | +0.00(+10.71%) |
Jan 11, 2023 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 157,441 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0160 | 0.0165 | 0.0140 | 0.0140 | 244,048 | -0.00(-15.15%) |
Jan 09, 2023 | 0.0150 | 0.0165 | 0.0138 | 0.0165 | 243,460 | +0.00(+3.13%) |
Jan 06, 2023 | 0.0210 | 0.0210 | 0.0120 | 0.0160 | 2,184,793 | -0.00(-14.89%) |
Jan 05, 2023 | 0.0210 | 0.0210 | 0.0188 | 0.0188 | 30,317 | +0.00(+1.62%) |
Jan 04, 2023 | 0.0200 | 0.0221 | 0.0185 | 0.0185 | 284,484 | -0.00(-2.63%) |
Jan 03, 2023 | 0.0158 | 0.0230 | 0.0158 | 0.0190 | 84,436 | +0.00(+8.57%) |
Dec 30, 2022 | 0.0172 | 0.0250 | 0.0150 | 0.0175 | 706,761 | +0.00(+1.74%) |
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0172 | 75,942 | -0.00(-14.00%) |
Dec 28, 2022 | 0.0127 | 0.0235 | 0.0112 | 0.0200 | 1,687,977 | +0.01(+100.00%) |
Dec 27, 2022 | 0.0121 | 0.0127 | 0.0100 | 0.0100 | 72,641 | -0.00(-21.26%) |
Dec 23, 2022 | 0.0100 | 0.0129 | 0.0100 | 0.0127 | 110,400 | -0.00(-0.78%) |
Dec 22, 2022 | 0.0129 | 0.0129 | 0.0110 | 0.0128 | 213,722 | +0.00(+16.36%) |
Dec 21, 2022 | 0.0129 | 0.0129 | 0.0110 | 0.0110 | 79,045 | -0.00(-5.17%) |
Dec 20, 2022 | 0.0130 | 0.0130 | 0.0116 | 0.0116 | 10,000 | +0.00(+5.45%) |
Dec 19, 2022 | 0.0115 | 0.0130 | 0.0100 | 0.0110 | 350,287 | -0.00(-12.00%) |
Dec 16, 2022 | 0.0113 | 0.0130 | 0.0113 | 0.0125 | 166,675 | +0.00(+13.64%) |
Dec 15, 2022 | 0.0116 | 0.0116 | 0.0100 | 0.0110 | 109,456 | -0.00(-5.17%) |
Dec 14, 2022 | 0.0115 | 0.0116 | 0.0105 | 0.0116 | 499,148 | -0.00(-3.33%) |
Dec 13, 2022 | 0.0117 | 0.0130 | 0.0116 | 0.0120 | 103,676 | -0.00(-9.77%) |
Dec 12, 2022 | 0.0116 | 0.0135 | 0.0116 | 0.0133 | 238,177 | +0.00(+14.66%) |
Dec 09, 2022 | 0.0122 | 0.0130 | 0.0116 | 0.0116 | 123,141 | -0.00(-4.92%) |
Dec 08, 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0122 | 13,400 | +0.00(+3.39%) |
Dec 07, 2022 | 0.0123 | 0.0150 | 0.0118 | 0.0118 | 132,840 | -0.00(-15.71%) |
Dec 06, 2022 | 0.0123 | 0.0150 | 0.0123 | 0.0140 | 133,290 | +0.00(+16.67%) |
Dec 05, 2022 | 0.0116 | 0.0150 | 0.0116 | 0.0120 | 360,592 | -0.00(-7.69%) |
Dec 02, 2022 | 0.0139 | 0.0139 | 0.0110 | 0.0130 | 359,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0130 | 0.0135 | 0.0123 | 0.0130 | 123,250 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0121 | 0.0139 | 0.0110 | 0.0130 | 269,045 | +0.00(+7.44%) |
Nov 29, 2022 | 0.0123 | 0.0140 | 0.0115 | 0.0121 | 90,135 | -0.00(-1.63%) |
Nov 28, 2022 | 0.0123 | 0.0123 | 0.0122 | 0.0123 | 34,802 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0123 | 0 | -0.00(-0.81%) | |||
Nov 22, 2022 | 0.0135 | 0.0135 | 0.0123 | 0.0124 | 81,220 | -0.00(-5.34%) |
Nov 21, 2022 | 0.0120 | 0.0140 | 0.0119 | 0.0131 | 58,127 | +0.00(+9.17%) |
Nov 18, 2022 | 0.0123 | 0.0132 | 0.0110 | 0.0120 | 176,958 | -0.00(-4.00%) |
Nov 17, 2022 | 0.0124 | 0.0125 | 0.0123 | 0.0125 | 84,200 | +0.00(+1.63%) |
Nov 16, 2022 | 0.0122 | 0.0123 | 0.0122 | 0.0123 | 155,342 | -0.00(-0.81%) |
Nov 15, 2022 | 0.0128 | 0.0128 | 0.0124 | 0.0124 | 23,333 | -0.00(-3.13%) |
Nov 14, 2022 | 0.0124 | 0.0130 | 0.0124 | 0.0128 | 72,930 | +0.00(+3.23%) |
Nov 11, 2022 | 0.0123 | 0.0125 | 0.0123 | 0.0124 | 20,820 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 120,163 | -0.00(-1.59%) |
Nov 09, 2022 | 0.0129 | 0.0133 | 0.0126 | 0.0126 | 57,450 | -0.00(-2.33%) |
Nov 08, 2022 | 0.0127 | 0.0133 | 0.0127 | 0.0129 | 357,599 | -0.00(-2.27%) |
Nov 07, 2022 | 0.0127 | 0.0132 | 0.0127 | 0.0132 | 186,950 | +0.00(+5.60%) |
Nov 04, 2022 | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 257,550 | -0.00(-1.57%) |
Nov 03, 2022 | 0.0127 | 0.0128 | 0.0127 | 0.0127 | 49,500 | +0.00(+0.79%) |
Nov 02, 2022 | 0.0135 | 0.0135 | 0.0125 | 0.0126 | 56,020 | -0.00(-6.67%) |
Nov 01, 2022 | 0.0135 | 0.0135 | 0.0125 | 0.0135 | 101,640 | +0.00(+8.00%) |
Oct 31, 2022 | 0.0130 | 0.0130 | 0.0117 | 0.0125 | 42,295 | +0.00(+7.76%) |
Oct 28, 2022 | 0.0146 | 0.0146 | 0.0111 | 0.0116 | 1,602,871 | -0.00(-3.33%) |
Oct 27, 2022 | 0.0130 | 0.0148 | 0.0120 | 0.0120 | 184,075 | -0.00(-7.69%) |
Oct 26, 2022 | 0.0143 | 0.0143 | 0.0130 | 0.0130 | 208,230 | -0.00(-8.45%) |
Oct 25, 2022 | 0.0147 | 0.0147 | 0.0124 | 0.0142 | 476,460 | -0.00(-0.70%) |
Oct 24, 2022 | 0.0145 | 0.0145 | 0.0131 | 0.0143 | 529,833 | -0.00(-4.03%) |
Oct 21, 2022 | 0.0155 | 0.0156 | 0.0133 | 0.0149 | 464,954 | -0.00(-3.87%) |
Oct 20, 2022 | 0.0159 | 0.0159 | 0.0151 | 0.0155 | 426,049 | +0.00(+0.65%) |
Oct 19, 2022 | 0.0157 | 0.0159 | 0.0154 | 0.0154 | 53,071 | -0.00(-1.91%) |
Oct 18, 2022 | 0.0148 | 0.0157 | 0.0148 | 0.0157 | 57,000 | +0.00(+7.53%) |
Oct 17, 2022 | 0.0158 | 0.0158 | 0.0143 | 0.0146 | 258,829 | +0.00(+12.31%) |
Oct 14, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-9.72%) |
Oct 13, 2022 | 0.0139 | 0.0158 | 0.0130 | 0.0144 | 226,829 | -0.00(-8.86%) |
Oct 12, 2022 | 0.0136 | 0.0158 | 0.0132 | 0.0158 | 225,529 | +0.00(+17.04%) |
Oct 11, 2022 | 0.0140 | 0.0164 | 0.0134 | 0.0135 | 315,594 | -0.00(-17.18%) |
Oct 10, 2022 | 0.0168 | 0.0170 | 0.0148 | 0.0163 | 293,220 | +0.00(+2.52%) |
Oct 07, 2022 | 0.0156 | 0.0168 | 0.0150 | 0.0159 | 239,740 | -0.00(-5.36%) |
Oct 06, 2022 | 0.0160 | 0.0168 | 0.0150 | 0.0168 | 460,323 | +0.00(+5.00%) |
Oct 05, 2022 | 0.0165 | 0.0165 | 0.0150 | 0.0160 | 327,342 | -0.00(-3.03%) |
Oct 04, 2022 | 0.0172 | 0.0177 | 0.0165 | 0.0165 | 42,143 | -0.00(-4.62%) |
Oct 03, 2022 | 0.0182 | 0.0191 | 0.0172 | 0.0173 | 229,701 | -0.00(-9.42%) |
Sep 30, 2022 | 0.0200 | 0.0200 | 0.0159 | 0.0191 | 418,658 | +0.00(+7.91%) |
Sep 29, 2022 | 0.0195 | 0.0195 | 0.0142 | 0.0177 | 436,309 | +0.00(+1.14%) |
Sep 28, 2022 | 0.0175 | 0.0190 | 0.0150 | 0.0175 | 325,265 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0194 | 0.0194 | 0.0173 | 0.0175 | 615,562 | -0.00(-1.69%) |
Sep 26, 2022 | 0.0163 | 0.0184 | 0.0145 | 0.0178 | 1,153,302 | +0.00(+12.66%) |
Sep 23, 2022 | 0.0191 | 0.0199 | 0.0121 | 0.0158 | 4,506,738 | -0.00(-21.00%) |
Sep 22, 2022 | 0.0206 | 0.0210 | 0.0190 | 0.0200 | 425,411 | -0.00(-5.21%) |
Sep 21, 2022 | 0.0221 | 0.0221 | 0.0206 | 0.0211 | 173,957 | -0.00(-7.86%) |
Sep 20, 2022 | 0.0231 | 0.0240 | 0.0229 | 0.0229 | 197,682 | -0.00(-1.72%) |
Sep 19, 2022 | 0.0240 | 0.0240 | 0.0233 | 0.0233 | 87,860 | -0.00(-6.43%) |
Sep 16, 2022 | 0.0237 | 0.0258 | 0.0230 | 0.0249 | 231,013 | +0.00(+5.06%) |
Sep 15, 2022 | 0.0250 | 0.0270 | 0.0237 | 0.0237 | 76,004 | -0.00(-5.20%) |
Sep 14, 2022 | 0.0253 | 0.0262 | 0.0244 | 0.0250 | 25,187 | -0.00(-1.19%) |
Sep 13, 2022 | 0.0263 | 0.0263 | 0.0244 | 0.0253 | 4,500 | -0.00(-3.80%) |
Sep 12, 2022 | 0.0265 | 0.0265 | 0.0243 | 0.0263 | 14,720 | +0.00(+3.95%) |
Sep 09, 2022 | 0.0250 | 0.0264 | 0.0241 | 0.0253 | 137,867 | +0.00(+1.20%) |
Sep 08, 2022 | 0.0258 | 0.0263 | 0.0250 | 0.0250 | 212,476 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0241 | 0.0269 | 0.0241 | 0.0250 | 271,438 | -0.00(-7.41%) |
Sep 06, 2022 | 0.0245 | 0.0270 | 0.0245 | 0.0270 | 112,478 | +0.00(+11.11%) |
Sep 02, 2022 | 0.0243 | 0.0243 | 0.0229 | 0.0243 | 120,269 | +0.00(+0.83%) |
Sep 01, 2022 | 0.0235 | 0.0241 | 0.0235 | 0.0241 | 37,263 | +0.00(+0.42%) |
Aug 31, 2022 | 0.0240 | 0.0259 | 0.0235 | 0.0240 | 186,840 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0250 | 0.0250 | 0.0202 | 0.0240 | 279,000 | -0.00(-14.29%) |
Aug 29, 2022 | 0.0289 | 0.0289 | 0.0230 | 0.0280 | 156,500 | +0.00(+6.87%) |
Aug 26, 2022 | 0.0280 | 0.0300 | 0.0260 | 0.0262 | 184,708 | -0.00(-9.66%) |
Aug 25, 2022 | 0.0310 | 0.0310 | 0.0250 | 0.0290 | 196,264 | -0.00(-9.37%) |
Aug 24, 2022 | 0.0251 | 0.0320 | 0.0251 | 0.0320 | 258,081 | +0.01(+28.00%) |
Aug 23, 2022 | 0.0276 | 0.0276 | 0.0240 | 0.0250 | 139,880 | -0.00(-6.02%) |
Aug 22, 2022 | 0.0284 | 0.0300 | 0.0266 | 0.0266 | 167,329 | -0.00(-11.33%) |
Aug 19, 2022 | 0.0362 | 0.0362 | 0.0284 | 0.0300 | 177,159 | -0.00(-6.54%) |
Aug 18, 2022 | 0.0323 | 0.0325 | 0.0321 | 0.0321 | 31,287 | -0.00(-1.53%) |
Aug 17, 2022 | 0.0351 | 0.0360 | 0.0320 | 0.0326 | 91,347 | -0.00(-9.44%) |
Aug 16, 2022 | 0.0346 | 0.0360 | 0.0346 | 0.0360 | 389,462 | +0.00(+15.38%) |
Aug 15, 2022 | 0.0313 | 0.0350 | 0.0312 | 0.0312 | 138,750 | +0.00(+4.00%) |
Aug 12, 2022 | 0.0308 | 0.0324 | 0.0295 | 0.0300 | 97,570 | -0.00(-9.64%) |
Aug 11, 2022 | 0.0338 | 0.0350 | 0.0310 | 0.0332 | 369,908 | +0.00(+6.41%) |
Aug 10, 2022 | 0.0320 | 0.0328 | 0.0300 | 0.0312 | 162,919 | -0.00(-5.45%) |
Aug 09, 2022 | 0.0330 | 0.0356 | 0.0318 | 0.0330 | 89,500 | +0.00(+2.48%) |
Aug 08, 2022 | 0.0284 | 0.0349 | 0.0284 | 0.0322 | 472,765 | +0.00(+14.59%) |
Aug 05, 2022 | 0.0283 | 0.0292 | 0.0261 | 0.0281 | 120,567 | -0.00(-0.71%) |
Aug 04, 2022 | 0.0323 | 0.0323 | 0.0282 | 0.0283 | 443,161 | -0.00(-9.00%) |
Aug 03, 2022 | 0.0284 | 0.0330 | 0.0280 | 0.0311 | 508,633 | +0.00(+5.42%) |
Aug 02, 2022 | 0.0290 | 0.0320 | 0.0280 | 0.0295 | 231,882 | -0.00(-7.81%) |
Aug 01, 2022 | 0.0314 | 0.0320 | 0.0300 | 0.0320 | 174,426 | +0.00(+6.67%) |
Jul 29, 2022 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 127,258 | +0.00(+10.70%) |
Jul 28, 2022 | 0.0263 | 0.0314 | 0.0220 | 0.0271 | 790,307 | +0.01(+24.31%) |
Jul 27, 2022 | 0.0224 | 0.0226 | 0.0214 | 0.0218 | 372,572 | -0.00(-5.22%) |
Jul 26, 2022 | 0.0240 | 0.0250 | 0.0214 | 0.0230 | 384,523 | -0.00(-4.17%) |
Jul 25, 2022 | 0.0275 | 0.0305 | 0.0240 | 0.0240 | 380,499 | -0.00(-12.73%) |
Jul 22, 2022 | 0.0340 | 0.0340 | 0.0270 | 0.0275 | 657,415 | -0.01(-19.12%) |
Jul 21, 2022 | 0.0340 | 0.0416 | 0.0340 | 0.0340 | 430,211 | -0.00(-9.57%) |
Jul 20, 2022 | 0.0355 | 0.0396 | 0.0325 | 0.0376 | 932,229 | +0.00(+2.17%) |
Jul 19, 2022 | 0.0434 | 0.0470 | 0.0368 | 0.0368 | 3,469,184 | -0.01(-17.86%) |
Jul 18, 2022 | 0.0265 | 0.0456 | 0.0258 | 0.0448 | 9,889,328 | +0.02(+69.06%) |
Jul 15, 2022 | 0.0208 | 0.0265 | 0.0208 | 0.0265 | 429,139 | +0.00(+15.72%) |
Jul 14, 2022 | 0.0220 | 0.0236 | 0.0214 | 0.0229 | 334,741 | -0.00(-2.97%) |
Jul 13, 2022 | 0.0220 | 0.0236 | 0.0211 | 0.0236 | 270,760 | +0.00(+0.85%) |
Jul 12, 2022 | 0.0228 | 0.0236 | 0.0211 | 0.0234 | 210,775 | -0.00(-2.09%) |
Jul 11, 2022 | 0.0242 | 0.0242 | 0.0211 | 0.0239 | 540,108 | -0.00(-1.24%) |
Jul 08, 2022 | 0.0228 | 0.0242 | 0.0206 | 0.0242 | 93,260 | +0.00(+19.80%) |
Jul 07, 2022 | 0.0204 | 0.0208 | 0.0200 | 0.0202 | 101,653 | -0.00(-1.46%) |
Jul 06, 2022 | 0.0202 | 0.0241 | 0.0202 | 0.0205 | 1,166,417 | -0.00(-6.82%) |
Jul 05, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 14,000 | +0.00(+4.76%) |
Jul 01, 2022 | 0.0242 | 0.0242 | 0.0206 | 0.0210 | 113,212 | +0.00(+1.94%) |
Jun 30, 2022 | 0.0201 | 0.0212 | 0.0200 | 0.0206 | 20,570 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0225 | 0.0225 | 0.0201 | 0.0206 | 431,305 | -0.00(-0.48%) |
Jun 28, 2022 | 0.0220 | 0.0225 | 0.0207 | 0.0207 | 92,863 | -0.00(-5.48%) |
Jun 27, 2022 | 0.0185 | 0.0219 | 0.0180 | 0.0219 | 228,909 | +0.00(+4.29%) |
Jun 24, 2022 | 0.0220 | 0.0220 | 0.0193 | 0.0210 | 200,676 | -0.00(-1.41%) |
Jun 23, 2022 | 0.0220 | 0.0220 | 0.0205 | 0.0213 | 37,311 | +0.00(+3.90%) |
Jun 22, 2022 | 0.0208 | 0.0215 | 0.0199 | 0.0205 | 712,354 | -0.00(-1.44%) |
Jun 21, 2022 | 0.0200 | 0.0220 | 0.0192 | 0.0208 | 229,630 | -0.00(-3.26%) |
Jun 17, 2022 | 0.0215 | 0.0215 | 0.0208 | 0.0215 | 18,000 | +0.00(+0.47%) |
Jun 16, 2022 | 0.0210 | 0.0219 | 0.0210 | 0.0214 | 30,236 | -0.00(-13.01%) |
Jun 15, 2022 | 0.0215 | 0.0248 | 0.0215 | 0.0246 | 24,497 | +0.00(+14.42%) |
Jun 14, 2022 | 0.0210 | 0.0249 | 0.0210 | 0.0215 | 41,051 | -0.00(-10.42%) |
Jun 13, 2022 | 0.0214 | 0.0240 | 0.0210 | 0.0240 | 114,287 | +0.00(+4.35%) |
Jun 10, 2022 | 0.0234 | 0.0234 | 0.0214 | 0.0230 | 112,964 | -0.00(-1.71%) |
Jun 09, 2022 | 0.0242 | 0.0257 | 0.0210 | 0.0234 | 191,721 | -0.00(-10.00%) |
Jun 08, 2022 | 0.0246 | 0.0261 | 0.0246 | 0.0260 | 64,092 | +0.00(+4.00%) |
Jun 07, 2022 | 0.0211 | 0.0277 | 0.0211 | 0.0250 | 309,996 | -0.00(-7.06%) |
Jun 06, 2022 | 0.0279 | 0.0279 | 0.0263 | 0.0269 | 28,195 | -0.00(-3.24%) |
Jun 03, 2022 | 0.0271 | 0.0290 | 0.0220 | 0.0278 | 260,038 | +0.00(+1.09%) |
Jun 02, 2022 | 0.0258 | 0.0275 | 0.0258 | 0.0275 | 57,457 | +0.00(+3.77%) |
Jun 01, 2022 | 0.0262 | 0.0265 | 0.0262 | 0.0265 | 41,080 | +0.00(+2.71%) |
May 31, 2022 | 0.0258 | 0.0265 | 0.0258 | 0.0258 | 55,750 | -0.00(-2.64%) |
May 27, 2022 | 0.0265 | 0.0265 | 0.0247 | 0.0265 | 78,776 | +0.00(+8.61%) |
May 26, 2022 | 0.0265 | 0.0265 | 0.0213 | 0.0244 | 226,619 | -0.00(-1.61%) |
May 25, 2022 | 0.0240 | 0.0265 | 0.0220 | 0.0248 | 68,495 | +0.00(+8.77%) |
May 24, 2022 | 0.0248 | 0.0248 | 0.0222 | 0.0228 | 96,600 | -0.00(-1.72%) |
May 23, 2022 | 0.0250 | 0.0263 | 0.0210 | 0.0232 | 291,590 | -0.00(-16.25%) |
May 20, 2022 | 0.0220 | 0.0277 | 0.0220 | 0.0277 | 160,404 | +0.00(+15.42%) |
May 19, 2022 | 0.0290 | 0.0290 | 0.0215 | 0.0240 | 336,712 | +0.00(+1.27%) |
May 18, 2022 | 0.0248 | 0.0248 | 0.0222 | 0.0237 | 196,113 | -0.00(-4.44%) |
May 17, 2022 | 0.0220 | 0.0268 | 0.0218 | 0.0248 | 726,547 | +0.00(+1.22%) |
May 16, 2022 | 0.0247 | 0.0300 | 0.0220 | 0.0245 | 600,342 | -0.00(-0.81%) |
May 13, 2022 | 0.0247 | 0.0247 | 0.0217 | 0.0247 | 249,617 | +0.00(+6.47%) |
May 12, 2022 | 0.0250 | 0.0270 | 0.0215 | 0.0232 | 549,398 | -0.00(-10.77%) |
May 11, 2022 | 0.0267 | 0.0271 | 0.0244 | 0.0260 | 215,675 | -0.00(-1.14%) |
May 10, 2022 | 0.0268 | 0.0275 | 0.0250 | 0.0263 | 397,942 | -0.00(-5.73%) |
May 09, 2022 | 0.0266 | 0.0311 | 0.0260 | 0.0279 | 90,431 | -0.00(-10.00%) |
May 06, 2022 | 0.0290 | 0.0310 | 0.0272 | 0.0310 | 74,979 | +0.00(+1.64%) |
May 05, 2022 | 0.0318 | 0.0320 | 0.0260 | 0.0305 | 147,779 | -0.00(-4.09%) |
May 04, 2022 | 0.0300 | 0.0318 | 0.0290 | 0.0318 | 60,460 | +0.00(+9.66%) |
May 03, 2022 | 0.0291 | 0.0312 | 0.0271 | 0.0290 | 221,263 | -0.00(-6.45%) |