Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0077 | 0.0077 | 0.0069 | 0.0069 | 135,000 | -0.00(-1.43%) |
Apr 28, 2022 | 0.0070 | 0.0070 | 0.0058 | 0.0070 | 384,042 | +0.00(+6.06%) |
Apr 27, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0066 | 12,958 | -0.00(-17.50%) |
Apr 26, 2022 | 0.0058 | 0.0080 | 0.0058 | 0.0080 | 102,345 | +0.00(+33.33%) |
Apr 25, 2022 | 0.0063 | 0.0071 | 0.0059 | 0.0060 | 505,900 | -0.00(-4.76%) |
Apr 22, 2022 | 0.0084 | 0.0084 | 0.0063 | 0.0063 | 112,378 | -0.00(-16.00%) |
Apr 19, 2022 | 0.0075 | 0 | +0.00(+2.74%) | |||
Apr 18, 2022 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 35,022 | -0.00(-13.10%) |
Apr 14, 2022 | 0.0084 | 0.0084 | 0.0075 | 0.0084 | 206,109 | +0.00(+16.67%) |
Apr 13, 2022 | 0.0087 | 0.0087 | 0.0072 | 0.0072 | 825,320 | -0.00(-17.24%) |
Apr 12, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0087 | 227,501 | +0.00(+4.82%) |
Apr 11, 2022 | 0.0081 | 0.0093 | 0.0081 | 0.0083 | 2,778,406 | +0.00(+2.47%) |
Apr 08, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 95,495 | +0.00(+6.58%) |
Apr 07, 2022 | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 135,000 | +0.00(+4.11%) |
Apr 06, 2022 | 0.0068 | 0.0077 | 0.0068 | 0.0073 | 75,000 | -0.00(-1.35%) |
Apr 05, 2022 | 0.0070 | 0.0074 | 0.0066 | 0.0074 | 1,134,471 | -0.00(-7.50%) |
Apr 04, 2022 | 0.0082 | 0.0083 | 0.0068 | 0.0080 | 320,229 | +0.00(+8.11%) |
Apr 01, 2022 | 0.0067 | 0.0078 | 0.0067 | 0.0074 | 546,175 | -0.00(-3.90%) |
Mar 31, 2022 | 0.0064 | 0.0077 | 0.0064 | 0.0077 | 174,280 | +0.00(+16.67%) |
Mar 30, 2022 | 0.0061 | 0.0069 | 0.0061 | 0.0066 | 168,157 | -0.00(-1.49%) |
Mar 29, 2022 | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 71,600 | +0.00(+8.06%) |
Mar 25, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
Mar 24, 2022 | 0.0071 | 0.0071 | 0.0060 | 0.0061 | 1,250,232 | -0.00(-14.08%) |
Mar 23, 2022 | 0.0072 | 0.0072 | 0.0064 | 0.0071 | 562,792 | +0.00(+7.58%) |
Mar 22, 2022 | 0.0061 | 0.0080 | 0.0061 | 0.0066 | 3,118,196 | +0.00(+8.20%) |
Mar 21, 2022 | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 60,000 | +0.00(+3.39%) |
Mar 18, 2022 | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 710,773 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0066 | 0.0066 | 0.0053 | 0.0059 | 1,117,000 | +0.00(+7.27%) |
Mar 16, 2022 | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 1,622,227 | -0.00(-12.70%) |
Mar 15, 2022 | 0.0055 | 0.0078 | 0.0048 | 0.0063 | 1,495,900 | +0.00(+6.78%) |
Mar 14, 2022 | 0.0080 | 0.0080 | 0.0055 | 0.0059 | 2,520,434 | -0.00(-10.61%) |
Mar 11, 2022 | 0.0048 | 0.0090 | 0.0048 | 0.0066 | 26,801,964 | +0.00(+37.50%) |
Mar 10, 2022 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 217,808 | +0.00(+2.13%) |
Mar 09, 2022 | 0.0047 | 0.0047 | 0.0042 | 0.0047 | 43,366 | +0.00(+14.63%) |
Mar 08, 2022 | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 70,612 | -0.00(-12.77%) |
Mar 07, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3,015 | +0.00(+4.44%) |
Mar 04, 2022 | 0.0048 | 0.0048 | 0.0041 | 0.0045 | 37,628 | -0.00(-6.25%) |
Mar 03, 2022 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 63,500 | +0.00(+9.09%) |
Mar 02, 2022 | 0.0041 | 0.0047 | 0.0041 | 0.0044 | 50,343 | -0.00(-6.38%) |
Mar 01, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 15,021 | -0.00(-4.08%) |
Feb 24, 2022 | 0.0049 | 8 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,003 | +0.00(+4.26%) |
Feb 22, 2022 | 0.0045 | 0.0049 | 0.0045 | 0.0047 | 43,010 | -0.00(-6.00%) |
Feb 18, 2022 | 0.0050 | 0 | +0.00(+6.38%) | |||
Feb 17, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7,567 | -0.00(-6.00%) |
Feb 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | +0.00(+28.21%) |
Feb 15, 2022 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 165,310 | -0.00(-15.22%) |
Feb 14, 2022 | 0.0046 | 0.0050 | 0.0046 | 0.0046 | 23,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 75,086 | -0.00(-8.00%) |
Feb 10, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 122,053 | -0.00(-5.66%) |
Feb 08, 2022 | 0.0053 | 1 | +0.00(+17.78%) | |||
Feb 07, 2022 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 27,001 | -0.00(-18.18%) |
Feb 03, 2022 | 0.0055 | 9 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5,000 | +0.00(+10.00%) |
Jan 28, 2022 | 0.0050 | 8 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0049 | 0.0050 | 0.0045 | 0.0050 | 106,308 | +0.00(+28.21%) |
Jan 26, 2022 | 0.0042 | 0.0049 | 0.0039 | 0.0039 | 650,016 | -0.00(-35.00%) |
Jan 25, 2022 | 0.0042 | 0.0060 | 0.0042 | 0.0060 | 469,609 | +0.00(+25.00%) |
Jan 24, 2022 | 0.0045 | 0.0065 | 0.0033 | 0.0048 | 834,374 | +0.00(+6.67%) |
Jan 21, 2022 | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 5,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | -0.00(-25.00%) |
Jan 19, 2022 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 23,003 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,001 | +0.00(+33.33%) |
Jan 14, 2022 | 0.0045 | 0 | -0.00(-32.84%) | |||
Jan 13, 2022 | 0.0060 | 0.0067 | 0.0045 | 0.0067 | 26,001 | +0.00(+48.89%) |
Jan 12, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,004 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 650 | +0.00(+7.14%) |
Jan 10, 2022 | 0.0048 | 0.0060 | 0.0040 | 0.0042 | 207,559 | +0.00(+16.67%) |
Jan 07, 2022 | 0.0038 | 0.0049 | 0.0036 | 0.0036 | 123,800 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0038 | 0.0048 | 0.0036 | 0.0036 | 5,040 | -0.00(-40.98%) |
Jan 05, 2022 | 0.0065 | 0.0066 | 0.0061 | 0.0061 | 86,359 | -0.00(-7.58%) |
Jan 04, 2022 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 233,367 | +0.00(+34.69%) |
Jan 03, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 40,004 | +0.00(+63.33%) |
Dec 31, 2021 | 0.0064 | 0.0064 | 0.0030 | 0.0030 | 110,039 | -0.00(-53.12%) |
Dec 30, 2021 | 0.0063 | 0.0064 | 0.0043 | 0.0064 | 62,280 | +0.00(+6.67%) |
Dec 29, 2021 | 0.0037 | 0.0062 | 0.0037 | 0.0060 | 260,134 | -0.00(-6.25%) |
Dec 28, 2021 | 0.0056 | 0.0064 | 0.0053 | 0.0064 | 649,478 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0034 | 0.0064 | 0.0021 | 0.0064 | 466,425 | +0.00(+88.24%) |
Dec 23, 2021 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 99,819 | -0.00(-10.53%) |
Dec 22, 2021 | 0.0037 | 0.0040 | 0.0031 | 0.0038 | 3,096,666 | +0.00(+8.57%) |
Dec 21, 2021 | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 21,740 | -0.00(-32.69%) |
Dec 20, 2021 | 0.0042 | 0.0053 | 0.0033 | 0.0052 | 886,947 | +0.00(+23.81%) |
Dec 17, 2021 | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 25,000 | +0.00(+2.44%) |
Dec 16, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0041 | 25,600 | -0.00(-2.38%) |
Dec 15, 2021 | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 103,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0042 | 0.0042 | 0.0022 | 0.0042 | 5,275,995 | -0.00(-8.70%) |
Dec 13, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 48,000 | -0.00(-8.00%) |
Dec 10, 2021 | 0.0045 | 0.0050 | 0.0043 | 0.0050 | 79,980 | +0.00(+8.70%) |
Dec 09, 2021 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 14,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 112,191 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 300 | +0.00(+4.55%) |
Dec 06, 2021 | 0.0055 | 0.0055 | 0.0021 | 0.0044 | 1,262,173 | -0.00(-20.00%) |
Dec 03, 2021 | 0.0052 | 0.0056 | 0.0050 | 0.0055 | 819,582 | +0.00(+3.77%) |
Dec 02, 2021 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 440,424 | -0.00(-1.85%) |
Dec 01, 2021 | 0.0047 | 0.0055 | 0.0044 | 0.0054 | 2,201,473 | -0.00(-5.26%) |
Nov 29, 2021 | 0.0051 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+14.00%) |
Nov 26, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 713,854 | +0.00(+2.04%) |
Nov 24, 2021 | 0.0053 | 0.0053 | 0.0047 | 0.0049 | 714,029 | -0.00(-7.55%) |
Nov 23, 2021 | 0.0055 | 0.0060 | 0.0045 | 0.0053 | 3,231,651 | -0.00(-11.67%) |
Nov 22, 2021 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 147,466 | +0.00(+9.09%) |
Nov 19, 2021 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 462,845 | +0.00(+3.77%) |
Nov 18, 2021 | 0.0065 | 0.0066 | 0.0053 | 0.0053 | 1,251,642 | -0.00(-24.29%) |
Nov 17, 2021 | 0.0055 | 0.0070 | 0.0048 | 0.0070 | 2,527,638 | +0.00(+16.67%) |
Nov 16, 2021 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 1,091,773 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 64,800 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0067 | 0.0070 | 0.0061 | 0.0070 | 170,039 | +0.00(+4.48%) |
Nov 11, 2021 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 20,292 | +0.00(+3.08%) |
Nov 09, 2021 | 0.0069 | 0.0076 | 0.0061 | 0.0065 | 116,414 | -0.00(-13.33%) |
Nov 08, 2021 | 0.0077 | 0.0078 | 0.0059 | 0.0075 | 505,427 | +0.00(+1.35%) |
Nov 05, 2021 | 0.0064 | 0.0078 | 0.0063 | 0.0074 | 1,051,141 | +0.00(+13.85%) |
Nov 04, 2021 | 0.0068 | 0.0080 | 0.0057 | 0.0065 | 1,124,892 | -0.00(-4.41%) |
Nov 03, 2021 | 0.0073 | 0.0074 | 0.0054 | 0.0068 | 3,654,188 | +0.00(+15.25%) |
Nov 02, 2021 | 0.0082 | 0.0084 | 0.0052 | 0.0059 | 5,858,308 | -0.00(-32.18%) |
Nov 01, 2021 | 0.0076 | 0.0097 | 0.0076 | 0.0087 | 992,660 | +0.00(+7.41%) |
Oct 29, 2021 | 0.0075 | 0.0082 | 0.0070 | 0.0081 | 1,114,065 | +0.00(+1.25%) |
Oct 28, 2021 | 0.0092 | 0.0092 | 0.0074 | 0.0080 | 665,950 | -0.00(-15.79%) |
Oct 27, 2021 | 0.0091 | 0.0095 | 0.0081 | 0.0095 | 820,950 | -0.00(-3.06%) |
Oct 26, 2021 | 0.0093 | 0.0098 | 604,390 | +0.00(+7.69%) | ||
Oct 25, 2021 | 0.0110 | 0.0119 | 0.0070 | 0.0091 | 1,304,672 | -0.00(-20.18%) |
Oct 22, 2021 | 0.0118 | 0.0122 | 0.0100 | 0.0114 | 361,076 | -0.00(-7.32%) |
Oct 21, 2021 | 0.0122 | 0.0123 | 0.0117 | 0.0123 | 204,600 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0118 | 0.0124 | 0.0116 | 0.0123 | 172,911 | +0.00(+4.24%) |
Oct 19, 2021 | 0.0119 | 0.0121 | 0.0118 | 0.0118 | 43,039 | +0.00(+2.61%) |
Oct 18, 2021 | 0.0118 | 0.0120 | 0.0110 | 0.0115 | 902,402 | -0.00(-4.17%) |
Oct 15, 2021 | 0.0120 | 0.0122 | 0.0118 | 0.0120 | 380,313 | -0.00(-1.64%) |
Oct 14, 2021 | 0.0123 | 0.0123 | 0.0117 | 0.0122 | 285,946 | -0.00(-0.81%) |
Oct 13, 2021 | 0.0124 | 0.0124 | 0.0117 | 0.0123 | 603,130 | +0.00(+0.82%) |
Oct 12, 2021 | 0.0120 | 0.0124 | 0.0117 | 0.0122 | 834,111 | -0.00(-0.81%) |
Oct 11, 2021 | 0.0128 | 0.0130 | 0.0120 | 0.0123 | 636,200 | -0.00(-3.15%) |
Oct 08, 2021 | 0.0129 | 0.0130 | 0.0125 | 0.0127 | 554,992 | -0.00(-3.05%) |
Oct 07, 2021 | 0.0132 | 0.0132 | 0.0129 | 0.0131 | 207,253 | -0.00(-0.76%) |
Oct 06, 2021 | 0.0136 | 0.0137 | 0.0126 | 0.0132 | 440,236 | -0.00(-2.94%) |
Oct 05, 2021 | 0.0140 | 0.0140 | 0.0130 | 0.0136 | 246,172 | -0.00(-2.16%) |
Oct 04, 2021 | 0.0131 | 0.0140 | 0.0126 | 0.0139 | 335,850 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0131 | 0.0139 | 0.0125 | 0.0139 | 421,000 | +0.00(+8.59%) |
Sep 30, 2021 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 1,136,651 | -0.00(-1.54%) |
Sep 29, 2021 | 0.0143 | 0.0143 | 0.0120 | 0.0130 | 1,408,268 | -0.00(-0.76%) |
Sep 28, 2021 | 0.0141 | 0.0141 | 0.0125 | 0.0131 | 873,241 | -0.00(-7.09%) |
Sep 27, 2021 | 0.0140 | 0.0141 | 0.0127 | 0.0141 | 1,840,536 | +0.00(+3.68%) |
Sep 24, 2021 | 0.0146 | 0.0146 | 0.0121 | 0.0136 | 1,867,690 | -0.00(-2.86%) |
Sep 23, 2021 | 0.0159 | 0.0161 | 0.0136 | 0.0140 | 3,507,985 | -0.00(-11.95%) |
Sep 22, 2021 | 0.0154 | 0.0170 | 0.0130 | 0.0159 | 10,544,555 | +0.00(+9.66%) |
Sep 21, 2021 | 0.0122 | 0.0155 | 0.0115 | 0.0145 | 9,951,275 | +0.00(+20.83%) |
Sep 20, 2021 | 0.0129 | 0.0129 | 0.0115 | 0.0120 | 956,445 | -0.00(-7.69%) |
Sep 17, 2021 | 0.0128 | 0.0144 | 0.0120 | 0.0130 | 1,919,480 | -0.00(-3.70%) |
Sep 16, 2021 | 0.0119 | 0.0135 | 0.0118 | 0.0135 | 1,088,570 | +0.00(+8.87%) |
Sep 15, 2021 | 0.0125 | 0.0139 | 0.0116 | 0.0124 | 899,617 | -0.00(-10.14%) |
Sep 14, 2021 | 0.0119 | 0.0141 | 0.0119 | 0.0138 | 1,992,407 | +0.00(+3.76%) |
Sep 13, 2021 | 0.0125 | 0.0135 | 0.0113 | 0.0133 | 1,012,957 | +0.00(+10.83%) |
Sep 10, 2021 | 0.0122 | 0.0125 | 0.0113 | 0.0120 | 285,222 | -0.00(-3.23%) |
Sep 09, 2021 | 0.0120 | 0.0140 | 0.0110 | 0.0124 | 744,345 | -0.00(-4.62%) |
Sep 08, 2021 | 0.0110 | 0.0139 | 0.0110 | 0.0130 | 394,176 | -0.00(-2.26%) |
Sep 07, 2021 | 0.0129 | 0.0150 | 0.0129 | 0.0133 | 189,964 | +0.00(+3.10%) |
Sep 03, 2021 | 0.0120 | 0.0156 | 0.0119 | 0.0129 | 916,741 | +0.00(+7.50%) |
Sep 02, 2021 | 0.0156 | 0.0156 | 0.0115 | 0.0120 | 1,374,650 | -0.00(-20.00%) |
Sep 01, 2021 | 0.0156 | 0.0156 | 0.0142 | 0.0150 | 1,813,933 | +0.00(+4.90%) |
Aug 31, 2021 | 0.0156 | 0.0156 | 0.0136 | 0.0143 | 965,316 | -0.00(-4.67%) |
Aug 30, 2021 | 0.0132 | 0.0158 | 0.0113 | 0.0150 | 686,731 | +0.00(+15.38%) |
Aug 27, 2021 | 0.0122 | 0.0140 | 0.0113 | 0.0130 | 578,860 | -0.00(-7.80%) |
Aug 26, 2021 | 0.0158 | 0.0160 | 0.0110 | 0.0141 | 1,731,809 | +0.00(+0.71%) |
Aug 25, 2021 | 0.0098 | 0.0158 | 0.0098 | 0.0140 | 3,043,417 | +0.00(+27.27%) |
Aug 24, 2021 | 0.0107 | 0.0120 | 0.0094 | 0.0110 | 927,741 | -0.00(-4.35%) |
Aug 23, 2021 | 0.0131 | 0.0141 | 0.0100 | 0.0115 | 1,323,712 | -0.00(-21.77%) |
Aug 20, 2021 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | 454,980 | -0.00(-2.00%) |
Aug 19, 2021 | 0.0148 | 0.0152 | 0.0140 | 0.0150 | 367,839 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0103 | 0.0156 | 0.0103 | 0.0150 | 1,081,074 | +0.00(+42.86%) |
Aug 17, 2021 | 0.0125 | 0.0141 | 0.0102 | 0.0105 | 2,636,763 | -0.00(-23.36%) |
Aug 16, 2021 | 0.0180 | 0.0189 | 0.0125 | 0.0137 | 1,171,669 | -0.00(-23.03%) |
Aug 13, 2021 | 0.0155 | 0.0193 | 0.0130 | 0.0178 | 1,126,523 | +0.00(+23.61%) |
Aug 12, 2021 | 0.0158 | 0.0194 | 0.0110 | 0.0144 | 3,035,990 | -0.00(-17.71%) |
Aug 11, 2021 | 0.0170 | 0.0190 | 0.0162 | 0.0175 | 551,447 | -0.00(-12.94%) |
Aug 10, 2021 | 0.0212 | 0.0216 | 0.0192 | 0.0201 | 218,470 | -0.00(-5.19%) |
Aug 09, 2021 | 0.0232 | 0.0232 | 0.0191 | 0.0212 | 567,259 | -0.00(-3.20%) |
Aug 06, 2021 | 0.0220 | 0.0227 | 0.0198 | 0.0219 | 445,884 | -0.00(-3.52%) |
Aug 05, 2021 | 0.0215 | 0.0239 | 0.0207 | 0.0227 | 1,741,334 | +0.00(+13.50%) |
Aug 04, 2021 | 0.0208 | 0.0210 | 0.0192 | 0.0200 | 660,056 | -0.00(-0.50%) |
Aug 03, 2021 | 0.0201 | 0.0215 | 0.0201 | 0.0201 | 811,404 | -0.00(-7.37%) |
Aug 02, 2021 | 0.0230 | 0.0241 | 0.0197 | 0.0217 | 1,395,921 | -0.00(-1.36%) |
Jul 30, 2021 | 0.0238 | 0.0238 | 0.0193 | 0.0220 | 175,914 | -0.00(-5.98%) |
Jul 29, 2021 | 0.0220 | 0.0239 | 0.0210 | 0.0234 | 392,805 | -0.00(-0.43%) |
Jul 28, 2021 | 0.0209 | 0.0239 | 0.0194 | 0.0235 | 889,952 | +0.00(+17.50%) |
Jul 27, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,185,569 | -0.00(-15.97%) |
Jul 26, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0238 | 1,457,979 | -0.00(-0.83%) |
Jul 23, 2021 | 0.0250 | 0.0250 | 0.0196 | 0.0240 | 2,367,085 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0231 | 0.0250 | 0.0200 | 0.0240 | 2,447,784 | +0.00(+19.40%) |
Jul 21, 2021 | 0.0218 | 0.0219 | 0.0201 | 0.0201 | 155,060 | -0.00(-15.55%) |
Jul 20, 2021 | 0.0241 | 0.0250 | 0.0202 | 0.0238 | 914,136 | -0.00(-4.80%) |
Jul 19, 2021 | 0.0225 | 0.0261 | 0.0225 | 0.0250 | 936,653 | -0.00(-2.72%) |
Jul 16, 2021 | 0.0240 | 0.0259 | 0.0194 | 0.0257 | 3,396,443 | +0.00(+12.72%) |
Jul 15, 2021 | 0.0240 | 0.0240 | 0.0197 | 0.0228 | 402,479 | -0.00(-0.87%) |
Jul 14, 2021 | 0.0249 | 0.0255 | 0.0202 | 0.0230 | 970,035 | +0.00(+4.55%) |
Jul 13, 2021 | 0.0201 | 0.0240 | 0.0201 | 0.0220 | 366,314 | -0.00(-11.65%) |
Jul 12, 2021 | 0.0188 | 0.0249 | 0.0185 | 0.0249 | 2,670,153 | +0.01(+27.04%) |
Jul 09, 2021 | 0.0183 | 0.0196 | 0.0180 | 0.0196 | 828,085 | +0.00(+5.95%) |
Jul 08, 2021 | 0.0165 | 0.0188 | 0.0164 | 0.0185 | 946,990 | +0.00(+3.35%) |
Jul 07, 2021 | 0.0173 | 0.0179 | 0.0164 | 0.0179 | 437,390 | +0.00(+7.83%) |
Jul 06, 2021 | 0.0168 | 0.0170 | 0.0162 | 0.0166 | 245,890 | -0.00(-7.26%) |
Jul 02, 2021 | 0.0182 | 0.0182 | 0.0161 | 0.0179 | 491,336 | -0.00(-1.65%) |
Jul 01, 2021 | 0.0170 | 0.0183 | 0.0165 | 0.0182 | 1,227,356 | +0.00(+4.60%) |
Jun 30, 2021 | 0.0161 | 0.0174 | 0.0161 | 0.0174 | 505,362 | +0.00(+1.16%) |
Jun 29, 2021 | 0.0160 | 0.0177 | 0.0160 | 0.0172 | 1,028,233 | +0.00(+4.88%) |
Jun 28, 2021 | 0.0158 | 0.0164 | 0.0158 | 0.0164 | 349,530 | +0.00(+4.46%) |
Jun 25, 2021 | 0.0174 | 0.0174 | 0.0157 | 0.0157 | 232,200 | +0.00(+0.64%) |
Jun 24, 2021 | 0.0161 | 0.0166 | 0.0156 | 0.0156 | 826,104 | -0.00(-5.45%) |
Jun 23, 2021 | 0.0160 | 0.0165 | 0.0156 | 0.0165 | 466,789 | +0.00(+5.77%) |
Jun 22, 2021 | 0.0155 | 0.0160 | 0.0155 | 0.0156 | 116,000 | -0.00(-2.50%) |
Jun 21, 2021 | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 544,837 | +0.00(+4.58%) |
Jun 18, 2021 | 0.0151 | 0.0170 | 0.0151 | 0.0153 | 207,153 | -0.00(-13.56%) |
Jun 17, 2021 | 0.0161 | 0.0177 | 0.0151 | 0.0177 | 531,245 | +0.00(+10.62%) |
Jun 16, 2021 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 327,490 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0166 | 0.0166 | 0.0160 | 0.0160 | 3,500 | -0.00(-5.88%) |
Jun 14, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 197,700 | +0.00(+9.68%) |
Jun 11, 2021 | 0.0159 | 0.0178 | 0.0140 | 0.0155 | 328,118 | -0.00(-2.52%) |
Jun 10, 2021 | 0.0175 | 0.0175 | 0.0140 | 0.0159 | 146,090 | -0.00(-9.14%) |
Jun 09, 2021 | 0.0155 | 0.0180 | 0.0132 | 0.0175 | 455,192 | +0.00(+12.90%) |
Jun 08, 2021 | 0.0175 | 0.0188 | 0.0132 | 0.0155 | 1,617,061 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0127 | 0.0169 | 0.0127 | 0.0155 | 383,784 | +0.00(+4.73%) |
Jun 04, 2021 | 0.0150 | 0.0163 | 0.0125 | 0.0148 | 72,065 | -0.00(-1.33%) |
Jun 03, 2021 | 0.0153 | 0.0153 | 0.0126 | 0.0150 | 89,300 | +0.00(+7.14%) |
Jun 02, 2021 | 0.0150 | 0.0180 | 0.0140 | 0.0140 | 331,716 | -0.00(-6.67%) |
Jun 01, 2021 | 0.0188 | 0.0188 | 0.0149 | 0.0150 | 345,453 | +0.00(+0.00%) |
May 28, 2021 | 0.0189 | 0.0189 | 0.0143 | 0.0150 | 437,070 | +0.00(+0.00%) |
May 27, 2021 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 229,937 | +0.00(+0.00%) |
May 26, 2021 | 0.0150 | 0.0155 | 0.0140 | 0.0150 | 88,750 | +0.00(+7.14%) |
May 25, 2021 | 0.0137 | 0.0140 | 0.0137 | 0.0140 | 60,058 | -0.00(-12.50%) |
May 24, 2021 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 164,598 | +0.00(+1.91%) |
May 21, 2021 | 0.0134 | 0.0194 | 0.0128 | 0.0157 | 1,143,247 | +0.00(+22.66%) |
May 20, 2021 | 0.0128 | 0.0134 | 0.0128 | 0.0128 | 53,300 | -0.00(-5.19%) |
May 19, 2021 | 0.0132 | 0.0150 | 0.0128 | 0.0135 | 251,528 | -0.00(-3.57%) |
May 18, 2021 | 0.0154 | 0.0154 | 0.0129 | 0.0140 | 151,172 | -0.00(-3.45%) |
May 17, 2021 | 0.0178 | 0.0180 | 0.0120 | 0.0145 | 907,719 | -0.00(-22.04%) |
May 14, 2021 | 0.0230 | 0.0230 | 0.0158 | 0.0186 | 398,547 | -0.00(-7.00%) |
May 13, 2021 | 0.0210 | 0.0220 | 0.0168 | 0.0200 | 333,983 | -0.00(-13.04%) |
May 12, 2021 | 0.0180 | 0.0240 | 0.0180 | 0.0230 | 646,292 | +0.00(+22.99%) |
May 11, 2021 | 0.0210 | 0.0219 | 0.0100 | 0.0187 | 1,091,026 | -0.00(-14.61%) |
May 10, 2021 | 0.0260 | 0.0265 | 0.0210 | 0.0219 | 314,276 | -0.00(-14.12%) |
May 07, 2021 | 0.0260 | 0.0260 | 0.0250 | 0.0255 | 80,206 | -0.00(-1.92%) |
May 06, 2021 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 62,716 | -0.00(-0.38%) |
May 05, 2021 | 0.0287 | 0.0287 | 0.0261 | 0.0261 | 95,517 | -0.00(-3.69%) |
May 04, 2021 | 0.0278 | 0.0278 | 0.0261 | 0.0271 | 39,162 | -0.00(-0.37%) |