Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2900 | 0.3063 | 0.2530 | 0.2775 | 2,313,018 | -0.01(-3.48%) |
Apr 29, 2020 | 0.2460 | 0.2995 | 0.2460 | 0.2875 | 1,812,830 | +0.04(+18.31%) |
Apr 28, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2430 | 1,243,362 | +0.01(+3.40%) |
Apr 27, 2020 | 0.2260 | 0.2470 | 0.2240 | 0.2350 | 1,321,947 | +0.01(+3.52%) |
Apr 24, 2020 | 0.2275 | 0.2440 | 0.2100 | 0.2270 | 1,836,200 | +0.00(+0.98%) |
Apr 23, 2020 | 0.1593 | 0.2300 | 0.1593 | 0.2248 | 1,149,680 | +0.04(+21.45%) |
Apr 22, 2020 | 0.1700 | 0.1989 | 0.1700 | 0.1851 | 510,940 | +0.01(+3.01%) |
Apr 21, 2020 | 0.1809 | 0.1850 | 0.1650 | 0.1797 | 492,099 | -0.00(-1.21%) |
Apr 20, 2020 | 0.1684 | 0.2000 | 0.1680 | 0.1819 | 955,054 | +0.01(+7.32%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1597 | 0.1695 | 644,500 | +0.01(+5.87%) |
Apr 16, 2020 | 0.1413 | 0.1720 | 0.1413 | 0.1601 | 387,697 | -0.00(-1.78%) |
Apr 15, 2020 | 0.1699 | 0.1699 | 0.1520 | 0.1630 | 341,738 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1550 | 0.1699 | 0.1500 | 0.1630 | 1,239,110 | +0.01(+6.54%) |
Apr 13, 2020 | 0.1700 | 0.1725 | 0.1475 | 0.1530 | 1,276,966 | -0.02(-10.00%) |
Apr 09, 2020 | 0.1734 | 0.1810 | 0.1600 | 0.1700 | 917,400 | +0.01(+3.03%) |
Apr 08, 2020 | 0.1800 | 0.1820 | 0.1560 | 0.1650 | 476,644 | -0.01(-2.94%) |
Apr 07, 2020 | 0.1600 | 0.1880 | 0.1600 | 0.1700 | 749,004 | +0.01(+3.03%) |
Apr 06, 2020 | 0.1549 | 0.1650 | 0.1500 | 0.1650 | 850,051 | +0.02(+17.86%) |
Apr 03, 2020 | 0.1448 | 0.1550 | 0.1325 | 0.1400 | 611,900 | -0.00(-3.18%) |
Apr 02, 2020 | 0.1347 | 0.1543 | 0.1210 | 0.1446 | 1,607,369 | +0.02(+15.04%) |
Apr 01, 2020 | 0.1330 | 0.1360 | 0.1200 | 0.1257 | 669,506 | -0.01(-7.57%) |
Mar 31, 2020 | 0.1469 | 0.1469 | 0.1306 | 0.1360 | 219,334 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1357 | 0.1470 | 0.1120 | 0.1360 | 496,918 | +0.01(+4.62%) |
Mar 27, 2020 | 0.1365 | 0.1434 | 0.1250 | 0.1300 | 509,300 | -0.01(-5.04%) |
Mar 26, 2020 | 0.1435 | 0.1435 | 0.1300 | 0.1369 | 762,781 | +0.00(+1.78%) |
Mar 25, 2020 | 0.1400 | 0.1490 | 0.1300 | 0.1345 | 611,006 | -0.01(-3.93%) |
Mar 24, 2020 | 0.1530 | 0.1550 | 0.1300 | 0.1400 | 915,404 | +0.01(+5.74%) |
Mar 23, 2020 | 0.1300 | 0.1370 | 0.1200 | 0.1324 | 443,667 | +0.00(+1.85%) |
Mar 20, 2020 | 0.1303 | 0.1650 | 0.1251 | 0.1300 | 1,178,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1200 | 0.1326 | 0.1020 | 0.1300 | 1,649,177 | +0.02(+15.04%) |
Mar 18, 2020 | 0.1100 | 0.1251 | 0.1050 | 0.1130 | 2,122,851 | -0.01(-5.44%) |
Mar 17, 2020 | 0.1175 | 0.1289 | 0.1084 | 0.1195 | 830,672 | +0.00(+3.02%) |
Mar 16, 2020 | 0.1100 | 0.1290 | 0.0999 | 0.1160 | 2,085,734 | -0.02(-14.07%) |
Mar 13, 2020 | 0.1400 | 0.1500 | 0.1137 | 0.1350 | 1,318,400 | +0.01(+8.00%) |
Mar 12, 2020 | 0.1338 | 0.1497 | 0.1250 | 0.1250 | 3,155,892 | -0.05(-26.47%) |
Mar 11, 2020 | 0.1840 | 0.2000 | 0.1618 | 0.1700 | 892,320 | -0.02(-11.69%) |
Mar 10, 2020 | 0.1500 | 0.2160 | 0.1500 | 0.1925 | 738,468 | +0.01(+6.35%) |
Mar 09, 2020 | 0.1739 | 0.2100 | 0.1618 | 0.1810 | 1,605,763 | -0.06(-25.51%) |
Mar 06, 2020 | 0.2187 | 0.2490 | 0.2060 | 0.2430 | 1,219,800 | +0.01(+4.34%) |
Mar 05, 2020 | 0.2065 | 0.2390 | 0.2000 | 0.2329 | 1,431,305 | +0.04(+20.61%) |
Mar 04, 2020 | 0.2140 | 0.2149 | 0.1900 | 0.1931 | 470,027 | -0.01(-6.71%) |
Mar 03, 2020 | 0.2300 | 0.2340 | 0.1950 | 0.2070 | 852,500 | -0.01(-4.83%) |
Mar 02, 2020 | 0.1750 | 0.2213 | 0.1710 | 0.2175 | 998,137 | +0.04(+20.30%) |
Feb 28, 2020 | 0.1805 | 0.2030 | 0.1700 | 0.1808 | 1,454,700 | -0.04(-18.12%) |
Feb 27, 2020 | 0.1663 | 0.2230 | 0.1660 | 0.2208 | 1,123,012 | +0.04(+22.60%) |
Feb 26, 2020 | 0.1623 | 0.1966 | 0.1623 | 0.1801 | 1,828,559 | -0.02(-7.92%) |
Feb 25, 2020 | 0.1898 | 0.2309 | 0.1826 | 0.1956 | 2,335,161 | -0.03(-14.77%) |
Feb 24, 2020 | 0.2341 | 0.2599 | 0.2168 | 0.2295 | 1,383,077 | -0.04(-14.78%) |
Feb 21, 2020 | 0.2850 | 0.2915 | 0.2693 | 0.2693 | 985,800 | -0.01(-2.07%) |
Feb 20, 2020 | 0.2630 | 0.2960 | 0.2520 | 0.2750 | 1,039,533 | -0.00(-1.72%) |
Feb 19, 2020 | 0.3335 | 0.3370 | 0.2779 | 0.2798 | 1,195,139 | -0.04(-11.32%) |
Feb 18, 2020 | 0.2600 | 0.3371 | 0.2558 | 0.3155 | 2,104,712 | +0.03(+9.93%) |
Feb 14, 2020 | 0.2647 | 0.2965 | 0.2328 | 0.2870 | 2,066,800 | +0.02(+9.13%) |
Feb 13, 2020 | 0.3110 | 0.3210 | 0.2600 | 0.2630 | 2,536,907 | -0.08(-22.65%) |
Feb 12, 2020 | 0.3800 | 0.4099 | 0.2635 | 0.3400 | 6,270,583 | -0.01(-3.95%) |
Feb 11, 2020 | 0.3195 | 0.3590 | 0.3150 | 0.3540 | 4,366,528 | +0.05(+15.95%) |
Feb 10, 2020 | 0.2300 | 0.3228 | 0.2252 | 0.3053 | 4,222,464 | +0.08(+37.21%) |
Feb 07, 2020 | 0.2130 | 0.2448 | 0.1999 | 0.2225 | 3,296,500 | +0.03(+12.94%) |
Feb 06, 2020 | 0.1661 | 0.2120 | 0.1661 | 0.1970 | 3,225,062 | +0.04(+23.13%) |
Feb 05, 2020 | 0.1460 | 0.1700 | 0.1341 | 0.1600 | 1,454,872 | +0.02(+16.45%) |
Feb 04, 2020 | 0.1348 | 0.1480 | 0.1299 | 0.1374 | 638,217 | -0.01(-7.16%) |
Feb 03, 2020 | 0.1286 | 0.1561 | 0.1033 | 0.1480 | 845,144 | +0.02(+13.85%) |
Jan 31, 2020 | 0.1458 | 0.1480 | 0.1212 | 0.1300 | 1,213,100 | -0.01(-10.34%) |
Jan 30, 2020 | 0.1305 | 0.1489 | 0.1125 | 0.1450 | 1,609,381 | +0.02(+14.17%) |
Jan 29, 2020 | 0.1062 | 0.1300 | 0.1050 | 0.1270 | 954,459 | +0.02(+15.45%) |
Jan 28, 2020 | 0.1100 | 0.1301 | 0.1053 | 0.1100 | 955,922 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0890 | 0.1100 | 0.0749 | 0.1100 | 626,399 | +0.01(+14.23%) |
Jan 24, 2020 | 0.0900 | 0.1028 | 0.0900 | 0.0963 | 543,100 | +0.00(+1.16%) |
Jan 23, 2020 | 0.0830 | 0.1100 | 0.0830 | 0.0952 | 822,740 | -0.01(-6.21%) |
Jan 22, 2020 | 0.0950 | 0.1103 | 0.0818 | 0.1015 | 817,897 | +0.01(+16.00%) |
Jan 21, 2020 | 0.0949 | 0.0949 | 0.0831 | 0.0875 | 264,140 | -0.00(-2.78%) |
Jan 17, 2020 | 0.0955 | 0.0970 | 0.0900 | 0.0900 | 590,500 | -0.00(-5.16%) |
Jan 16, 2020 | 0.0832 | 0.0949 | 0.0832 | 0.0949 | 514,518 | +0.01(+5.68%) |
Jan 15, 2020 | 0.0929 | 0.0950 | 0.0800 | 0.0898 | 1,313,513 | -0.00(-1.54%) |
Jan 14, 2020 | 0.0722 | 0.1007 | 0.0722 | 0.0912 | 771,652 | +0.01(+6.29%) |
Jan 13, 2020 | 0.0896 | 0.0938 | 0.0800 | 0.0858 | 362,089 | -0.00(-3.81%) |
Jan 10, 2020 | 0.0883 | 0.0921 | 0.0775 | 0.0892 | 384,800 | +0.00(+3.96%) |
Jan 09, 2020 | 0.0710 | 0.0899 | 0.0710 | 0.0858 | 285,790 | -0.00(-2.72%) |
Jan 08, 2020 | 0.1000 | 0.1049 | 0.0818 | 0.0882 | 1,173,255 | -0.01(-7.16%) |
Jan 07, 2020 | 0.0719 | 0.1010 | 0.0700 | 0.0950 | 1,448,560 | +0.02(+25.00%) |
Jan 06, 2020 | 0.0880 | 0.0890 | 0.0730 | 0.0760 | 842,653 | -0.01(-7.32%) |
Jan 03, 2020 | 0.0705 | 0.0835 | 0.0703 | 0.0820 | 443,300 | +0.01(+12.33%) |
Jan 02, 2020 | 0.0725 | 0.0819 | 0.0725 | 0.0730 | 249,941 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0732 | 0.0860 | 0.0714 | 0.0730 | 571,000 | -0.00(-2.67%) |
Dec 30, 2019 | 0.0738 | 0.0892 | 0.0652 | 0.0750 | 639,265 | -0.01(-6.25%) |
Dec 27, 2019 | 0.0701 | 0.0900 | 0.0701 | 0.0800 | 363,000 | +0.00(+0.25%) |
Dec 26, 2019 | 0.0750 | 0.0870 | 0.0700 | 0.0798 | 583,682 | +0.00(+6.40%) |
Dec 24, 2019 | 0.0704 | 0.0800 | 0.0700 | 0.0750 | 277,400 | +0.00(+1.35%) |
Dec 23, 2019 | 0.0618 | 0.0825 | 0.0618 | 0.0740 | 456,151 | +0.00(+5.71%) |
Dec 20, 2019 | 0.0741 | 0.0790 | 0.0650 | 0.0700 | 318,500 | -0.00(-5.41%) |
Dec 19, 2019 | 0.0673 | 0.0813 | 0.0673 | 0.0740 | 323,047 | -0.01(-8.53%) |
Dec 18, 2019 | 0.0600 | 0.0812 | 0.0585 | 0.0809 | 548,970 | +0.02(+34.39%) |
Dec 17, 2019 | 0.0779 | 0.0800 | 0.0600 | 0.0602 | 2,017,292 | -0.01(-16.50%) |
Dec 16, 2019 | 0.0700 | 0.0781 | 0.0630 | 0.0721 | 605,073 | +0.00(+2.27%) |
Dec 13, 2019 | 0.0630 | 0.0800 | 0.0630 | 0.0705 | 516,800 | -0.01(-9.03%) |
Dec 12, 2019 | 0.0860 | 0.0960 | 0.0775 | 0.0775 | 702,875 | -0.01(-13.89%) |
Dec 11, 2019 | 0.0900 | 0.0920 | 0.0765 | 0.0900 | 117,164 | +0.00(+1.69%) |
Dec 10, 2019 | 0.0821 | 0.0965 | 0.0821 | 0.0885 | 236,979 | -0.01(-9.69%) |
Dec 09, 2019 | 0.0965 | 0.1000 | 0.0900 | 0.0980 | 199,028 | +0.00(+4.26%) |
Dec 06, 2019 | 0.0853 | 0.0980 | 0.0805 | 0.0940 | 138,000 | -0.00(-3.19%) |
Dec 05, 2019 | 0.1037 | 0.1069 | 0.0919 | 0.0971 | 180,612 | -0.00(-2.90%) |
Dec 04, 2019 | 0.0918 | 0.1040 | 0.0900 | 0.1000 | 223,865 | +0.01(+11.11%) |
Dec 03, 2019 | 0.0941 | 0.0990 | 0.0810 | 0.0900 | 220,910 | -0.00(-4.26%) |
Dec 02, 2019 | 0.1000 | 0.1066 | 0.0900 | 0.0940 | 234,993 | -0.01(-12.56%) |
Nov 29, 2019 | 0.0964 | 0.1100 | 0.0964 | 0.1075 | 85,200 | +0.01(+7.50%) |
Nov 27, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 544,200 | +0.01(+8.70%) |
Nov 26, 2019 | 0.0843 | 0.0952 | 0.0775 | 0.0920 | 593,927 | +0.00(+3.37%) |
Nov 25, 2019 | 0.0889 | 0.1010 | 0.0783 | 0.0890 | 572,677 | -0.00(-1.11%) |
Nov 22, 2019 | 0.0980 | 0.0980 | 0.0850 | 0.0900 | 273,200 | -0.00(-2.49%) |
Nov 21, 2019 | 0.0890 | 0.1029 | 0.0816 | 0.0923 | 938,156 | -0.01(-10.82%) |
Nov 20, 2019 | 0.1050 | 0.1109 | 0.0989 | 0.1035 | 454,202 | -0.00(-1.43%) |
Nov 19, 2019 | 0.1000 | 0.1130 | 0.0900 | 0.1050 | 161,072 | -0.01(-4.55%) |
Nov 18, 2019 | 0.1125 | 0.1190 | 0.1024 | 0.1100 | 217,199 | -0.00(-1.43%) |
Nov 15, 2019 | 0.1070 | 0.1149 | 0.1070 | 0.1116 | 298,200 | -0.01(-5.66%) |
Nov 14, 2019 | 0.1219 | 0.1219 | 0.1100 | 0.1183 | 254,405 | +0.00(+1.02%) |
Nov 13, 2019 | 0.1023 | 0.1205 | 0.1023 | 0.1171 | 276,609 | +0.01(+6.45%) |
Nov 12, 2019 | 0.1200 | 0.1218 | 0.1100 | 0.1100 | 228,496 | -0.01(-4.35%) |
Nov 11, 2019 | 0.1090 | 0.1269 | 0.1090 | 0.1150 | 242,652 | -0.00(-0.86%) |
Nov 08, 2019 | 0.1240 | 0.1260 | 0.1100 | 0.1160 | 257,500 | -0.01(-6.00%) |
Nov 07, 2019 | 0.1199 | 0.1339 | 0.1100 | 0.1234 | 461,423 | -0.00(-1.67%) |
Nov 06, 2019 | 0.1350 | 0.1416 | 0.1200 | 0.1255 | 904,938 | -0.01(-7.04%) |
Nov 05, 2019 | 0.1260 | 0.1459 | 0.1220 | 0.1350 | 388,354 | -0.00(-2.88%) |
Nov 04, 2019 | 0.1409 | 0.1460 | 0.0892 | 0.1390 | 313,391 | +0.00(+0.00%) |
Nov 01, 2019 | 0.1385 | 0.1500 | 0.1329 | 0.1390 | 327,400 | -0.00(-2.39%) |
Oct 31, 2019 | 0.1478 | 0.1530 | 0.1424 | 0.1424 | 230,346 | -0.00(-3.13%) |
Oct 30, 2019 | 0.1492 | 0.1540 | 0.1410 | 0.1470 | 176,070 | -0.01(-3.67%) |
Oct 29, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1526 | 202,941 | +0.00(+0.39%) |
Oct 28, 2019 | 0.1620 | 0.1630 | 0.1490 | 0.1520 | 336,348 | +0.00(+2.70%) |
Oct 25, 2019 | 0.1521 | 0.1590 | 0.1405 | 0.1480 | 271,800 | +0.00(+0.07%) |
Oct 24, 2019 | 0.1442 | 0.1588 | 0.1390 | 0.1479 | 138,615 | -0.01(-7.45%) |
Oct 23, 2019 | 0.1500 | 0.1610 | 0.1400 | 0.1598 | 367,370 | +0.01(+3.77%) |
Oct 22, 2019 | 0.1550 | 0.1661 | 0.1520 | 0.1540 | 101,593 | -0.01(-3.75%) |
Oct 21, 2019 | 0.1727 | 0.1770 | 0.1600 | 0.1600 | 233,595 | -0.00(-1.23%) |
Oct 18, 2019 | 0.1690 | 0.1690 | 0.1500 | 0.1620 | 147,500 | +0.00(+1.25%) |
Oct 17, 2019 | 0.1546 | 0.1700 | 0.1350 | 0.1600 | 120,593 | +0.01(+5.54%) |
Oct 16, 2019 | 0.1610 | 0.1660 | 0.1500 | 0.1516 | 127,395 | -0.00(-2.19%) |
Oct 15, 2019 | 0.1540 | 0.1700 | 0.1500 | 0.1550 | 107,992 | -0.02(-8.82%) |
Oct 14, 2019 | 0.1200 | 0.1810 | 0.1200 | 0.1700 | 186,557 | +0.02(+13.33%) |
Oct 11, 2019 | 0.1540 | 0.1714 | 0.1460 | 0.1500 | 411,500 | -0.02(-10.71%) |
Oct 10, 2019 | 0.1800 | 0.1859 | 0.1600 | 0.1680 | 377,125 | -0.01(-8.10%) |
Oct 09, 2019 | 0.1070 | 0.1850 | 0.1070 | 0.1828 | 447,777 | +0.03(+17.94%) |
Oct 08, 2019 | 0.1590 | 0.1772 | 0.0930 | 0.1550 | 494,601 | +0.01(+8.54%) |
Oct 07, 2019 | 0.1380 | 0.1448 | 0.1266 | 0.1428 | 188,903 | +0.00(+1.85%) |
Oct 04, 2019 | 0.1303 | 0.1440 | 0.1150 | 0.1402 | 369,400 | +0.01(+6.29%) |
Oct 03, 2019 | 0.1470 | 0.1470 | 0.1220 | 0.1319 | 663,122 | -0.02(-10.70%) |
Oct 02, 2019 | 0.1690 | 0.1700 | 0.1377 | 0.1477 | 530,843 | -0.02(-12.60%) |
Oct 01, 2019 | 0.1200 | 0.1920 | 0.1200 | 0.1690 | 158,731 | -0.01(-5.74%) |
Sep 30, 2019 | 0.1634 | 0.1914 | 0.1520 | 0.1793 | 405,322 | +0.01(+8.73%) |
Sep 27, 2019 | 0.1550 | 0.1682 | 0.1520 | 0.1649 | 239,300 | +0.01(+9.93%) |
Sep 26, 2019 | 0.1465 | 0.1640 | 0.1403 | 0.1500 | 135,700 | -0.01(-4.46%) |
Sep 25, 2019 | 0.1682 | 0.1746 | 0.1329 | 0.1570 | 552,901 | -0.01(-8.51%) |
Sep 24, 2019 | 0.1658 | 0.1980 | 0.1640 | 0.1716 | 877,780 | -0.02(-8.97%) |
Sep 23, 2019 | 0.2000 | 0.2100 | 0.1861 | 0.1885 | 237,565 | -0.02(-8.05%) |
Sep 20, 2019 | 0.2058 | 0.2210 | 0.1975 | 0.2050 | 104,300 | -0.01(-2.38%) |
Sep 19, 2019 | 0.2174 | 0.2318 | 0.2000 | 0.2100 | 343,182 | -0.02(-8.70%) |
Sep 18, 2019 | 0.2635 | 0.2635 | 0.2290 | 0.2300 | 545,115 | -0.02(-8.87%) |
Sep 17, 2019 | 0.2174 | 0.2524 | 0.2100 | 0.2524 | 624,304 | +0.04(+21.40%) |
Sep 16, 2019 | 0.2000 | 0.2165 | 0.1795 | 0.2079 | 135,758 | +0.01(+6.18%) |
Sep 13, 2019 | 0.1960 | 0.2078 | 0.1958 | 0.1958 | 385,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1801 | 0.2000 | 0.1801 | 0.1958 | 158,332 | -0.00(-2.10%) |
Sep 11, 2019 | 0.2054 | 0.2078 | 0.1833 | 0.2000 | 232,914 | +0.00(+1.01%) |
Sep 10, 2019 | 0.1879 | 0.1985 | 0.1800 | 0.1980 | 241,037 | +0.00(+1.43%) |
Sep 09, 2019 | 0.1850 | 0.1980 | 0.1800 | 0.1952 | 332,830 | +0.01(+2.74%) |
Sep 06, 2019 | 0.1750 | 0.1980 | 0.1750 | 0.1900 | 170,400 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1817 | 0.1980 | 0.1817 | 0.1900 | 131,414 | -0.01(-4.04%) |
Sep 04, 2019 | 0.1901 | 0.2006 | 0.1833 | 0.1980 | 212,875 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1950 | 0.2099 | 0.1850 | 0.1980 | 377,897 | +0.01(+3.23%) |
Aug 30, 2019 | 0.1775 | 0.1950 | 0.1750 | 0.1918 | 93,300 | +0.00(+0.95%) |
Aug 29, 2019 | 0.1821 | 0.1948 | 0.1821 | 0.1900 | 433,366 | +0.00(+2.04%) |
Aug 28, 2019 | 0.2100 | 0.2117 | 0.1850 | 0.1862 | 525,331 | -0.02(-10.48%) |
Aug 27, 2019 | 0.2096 | 0.2100 | 0.2000 | 0.2080 | 230,561 | -0.00(-0.95%) |
Aug 26, 2019 | 0.1975 | 0.2200 | 0.1897 | 0.2100 | 204,702 | -0.00(-1.78%) |
Aug 23, 2019 | 0.2100 | 0.2189 | 0.2015 | 0.2138 | 270,300 | +0.00(+1.81%) |
Aug 22, 2019 | 0.2205 | 0.2210 | 0.2001 | 0.2100 | 437,642 | -0.01(-4.98%) |
Aug 21, 2019 | 0.1911 | 0.2319 | 0.1911 | 0.2210 | 449,008 | -0.01(-3.87%) |
Aug 20, 2019 | 0.2286 | 0.2376 | 0.2200 | 0.2299 | 205,304 | -0.00(-0.04%) |
Aug 19, 2019 | 0.2080 | 0.2497 | 0.2080 | 0.2300 | 289,604 | -0.00(-2.13%) |
Aug 16, 2019 | 0.2393 | 0.2500 | 0.2350 | 0.2350 | 285,900 | -0.00(-1.05%) |
Aug 15, 2019 | 0.2075 | 0.2540 | 0.2000 | 0.2375 | 128,991 | -0.01(-5.00%) |
Aug 14, 2019 | 0.2238 | 0.2609 | 0.2238 | 0.2500 | 526,011 | +0.00(+1.71%) |
Aug 13, 2019 | 0.2498 | 0.2622 | 0.2400 | 0.2458 | 571,378 | -0.00(-1.68%) |
Aug 12, 2019 | 0.2681 | 0.2719 | 0.2415 | 0.2500 | 292,294 | -0.02(-5.70%) |
Aug 09, 2019 | 0.2850 | 0.2910 | 0.2600 | 0.2651 | 138,700 | -0.02(-6.09%) |
Aug 08, 2019 | 0.2915 | 0.3031 | 0.2733 | 0.2823 | 346,541 | -0.02(-6.83%) |
Aug 07, 2019 | 0.2929 | 0.3240 | 0.2900 | 0.3030 | 459,081 | +0.01(+1.81%) |
Aug 06, 2019 | 0.2721 | 0.3000 | 0.2610 | 0.2976 | 323,877 | +0.01(+4.42%) |
Aug 05, 2019 | 0.2650 | 0.2890 | 0.2400 | 0.2850 | 515,937 | +0.02(+9.62%) |
Aug 02, 2019 | 0.2390 | 0.2600 | 0.2250 | 0.2600 | 196,500 | +0.01(+3.26%) |
Aug 01, 2019 | 0.2500 | 0.2574 | 0.2301 | 0.2518 | 149,454 | +0.01(+3.15%) |
Jul 31, 2019 | 0.2384 | 0.2600 | 0.2384 | 0.2441 | 288,350 | +0.01(+4.23%) |
Jul 30, 2019 | 0.2400 | 0.2478 | 0.2299 | 0.2342 | 124,117 | -0.01(-3.38%) |
Jul 29, 2019 | 0.2450 | 0.2520 | 0.2298 | 0.2424 | 701,754 | -0.02(-8.18%) |
Jul 26, 2019 | 0.2535 | 0.2640 | 0.2482 | 0.2640 | 191,700 | +0.01(+3.69%) |
Jul 25, 2019 | 0.2393 | 0.2618 | 0.2393 | 0.2546 | 124,266 | +0.00(+0.24%) |
Jul 24, 2019 | 0.2620 | 0.2620 | 0.2400 | 0.2540 | 298,607 | -0.01(-3.05%) |
Jul 23, 2019 | 0.2615 | 0.2832 | 0.2500 | 0.2620 | 477,259 | -0.02(-6.43%) |
Jul 22, 2019 | 0.2632 | 0.3100 | 0.2632 | 0.2800 | 479,029 | -0.02(-6.20%) |
Jul 19, 2019 | 0.2881 | 0.3150 | 0.2881 | 0.2985 | 239,000 | -0.01(-2.39%) |
Jul 18, 2019 | 0.3035 | 0.3186 | 0.2923 | 0.3058 | 232,144 | -0.01(-2.92%) |
Jul 17, 2019 | 0.2605 | 0.3168 | 0.2600 | 0.3150 | 394,028 | +0.01(+4.90%) |
Jul 16, 2019 | 0.3140 | 0.3509 | 0.2915 | 0.3003 | 767,974 | -0.05(-13.41%) |
Jul 15, 2019 | 0.3503 | 0.3620 | 0.3330 | 0.3468 | 252,397 | -0.01(-1.90%) |
Jul 12, 2019 | 0.3655 | 0.3708 | 0.3478 | 0.3535 | 208,500 | +0.00(+0.71%) |
Jul 11, 2019 | 0.3584 | 0.3730 | 0.3510 | 0.3510 | 253,709 | -0.01(-2.50%) |
Jul 10, 2019 | 0.3630 | 0.3700 | 0.3501 | 0.3600 | 440,905 | -0.00(-1.13%) |
Jul 09, 2019 | 0.3550 | 0.3700 | 0.3550 | 0.3641 | 279,340 | +0.01(+2.56%) |
Jul 08, 2019 | 0.3801 | 0.3920 | 0.3550 | 0.3550 | 288,338 | -0.02(-4.05%) |
Jul 05, 2019 | 0.3760 | 0.3870 | 0.3700 | 0.3700 | 222,100 | -0.02(-4.93%) |
Jul 03, 2019 | 0.4000 | 0.4000 | 0.3810 | 0.3892 | 205,700 | -0.00(-0.84%) |
Jul 02, 2019 | 0.3900 | 0.3949 | 0.3700 | 0.3925 | 937,600 | +0.00(+0.93%) |
Jul 01, 2019 | 0.3747 | 0.4000 | 0.3650 | 0.3889 | 1,388,739 | +0.03(+8.94%) |
Jun 28, 2019 | 0.3520 | 0.3600 | 0.3400 | 0.3570 | 168,200 | +0.02(+4.97%) |
Jun 27, 2019 | 0.3775 | 0.3791 | 0.3250 | 0.3401 | 598,177 | -0.05(-12.79%) |
Jun 26, 2019 | 0.3898 | 0.3984 | 0.3701 | 0.3900 | 1,046,714 | +0.02(+4.00%) |
Jun 25, 2019 | 0.3849 | 0.3900 | 0.3623 | 0.3750 | 463,126 | +0.00(+0.00%) |
Jun 24, 2019 | 0.3700 | 0.3915 | 0.3690 | 0.3750 | 311,666 | +0.01(+2.88%) |
Jun 21, 2019 | 0.3418 | 0.3700 | 0.3407 | 0.3645 | 459,200 | +0.02(+5.32%) |
Jun 20, 2019 | 0.3690 | 0.3810 | 0.3418 | 0.3461 | 645,247 | -0.02(-6.46%) |
Jun 19, 2019 | 0.3756 | 0.3780 | 0.3507 | 0.3700 | 299,783 | +0.00(+0.27%) |
Jun 18, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3690 | 262,361 | -0.01(-2.36%) |
Jun 17, 2019 | 0.3751 | 0.3970 | 0.3680 | 0.3779 | 381,763 | +0.01(+2.30%) |
Jun 14, 2019 | 0.3700 | 0.3850 | 0.3670 | 0.3694 | 431,700 | -0.00(-0.16%) |
Jun 13, 2019 | 0.3694 | 0.3880 | 0.3650 | 0.3700 | 181,174 | -0.01(-1.86%) |
Jun 12, 2019 | 0.3320 | 0.3895 | 0.3320 | 0.3770 | 208,923 | +0.00(+0.80%) |
Jun 11, 2019 | 0.3500 | 0.3820 | 0.3500 | 0.3740 | 80,721 | -0.00(-0.27%) |
Jun 10, 2019 | 0.3825 | 0.3980 | 0.3700 | 0.3750 | 175,152 | -0.01(-2.60%) |
Jun 07, 2019 | 0.3620 | 0.3949 | 0.3620 | 0.3850 | 96,500 | +0.02(+5.77%) |
Jun 06, 2019 | 0.3939 | 0.3999 | 0.3600 | 0.3640 | 174,332 | -0.02(-5.45%) |
Jun 05, 2019 | 0.3625 | 0.4000 | 0.3625 | 0.3850 | 737,104 | +0.03(+8.54%) |
Jun 04, 2019 | 0.3632 | 0.3700 | 0.3500 | 0.3547 | 544,572 | -0.02(-5.41%) |
Jun 03, 2019 | 0.3885 | 0.4210 | 0.3516 | 0.3750 | 965,692 | -0.03(-8.54%) |
May 31, 2019 | 0.4325 | 0.4339 | 0.4000 | 0.4100 | 955,200 | -0.02(-5.11%) |
May 30, 2019 | 0.4520 | 0.4562 | 0.4300 | 0.4321 | 248,633 | +0.00(+0.19%) |
May 29, 2019 | 0.4670 | 0.4670 | 0.4280 | 0.4313 | 354,849 | -0.02(-4.58%) |
May 28, 2019 | 0.4335 | 0.4755 | 0.4335 | 0.4520 | 704,531 | -0.01(-2.65%) |
May 24, 2019 | 0.4225 | 0.4719 | 0.4225 | 0.4643 | 1,407,700 | +0.04(+9.89%) |
May 23, 2019 | 0.4268 | 0.4450 | 0.4101 | 0.4225 | 215,533 | -0.03(-6.49%) |
May 22, 2019 | 0.4700 | 0.4700 | 0.4349 | 0.4518 | 317,717 | -0.02(-4.06%) |
May 21, 2019 | 0.4580 | 0.4846 | 0.4580 | 0.4709 | 269,937 | +0.03(+7.02%) |
May 20, 2019 | 0.3900 | 0.4590 | 0.3900 | 0.4400 | 181,795 | +0.01(+1.62%) |
May 17, 2019 | 0.4200 | 0.4400 | 0.3825 | 0.4330 | 445,100 | -0.01(-3.13%) |
May 16, 2019 | 0.4786 | 0.4810 | 0.4270 | 0.4470 | 273,770 | -0.03(-6.56%) |
May 15, 2019 | 0.4095 | 0.4879 | 0.4095 | 0.4784 | 703,838 | +0.04(+9.47%) |
May 14, 2019 | 0.4550 | 0.5397 | 0.4300 | 0.4370 | 1,422,869 | -0.02(-5.00%) |
May 13, 2019 | 0.4159 | 0.4670 | 0.4159 | 0.4600 | 2,521,167 | +0.05(+10.90%) |
May 10, 2019 | 0.4100 | 0.4314 | 0.3980 | 0.4148 | 707,500 | +0.00(+1.17%) |
May 09, 2019 | 0.4200 | 0.4400 | 0.3900 | 0.4100 | 323,102 | +0.00(+1.23%) |
May 08, 2019 | 0.3820 | 0.4100 | 0.3731 | 0.4050 | 223,423 | +0.02(+4.92%) |
May 07, 2019 | 0.4100 | 0.4472 | 0.3700 | 0.3860 | 751,851 | -0.01(-3.50%) |
May 06, 2019 | 0.3680 | 0.4000 | 0.3672 | 0.4000 | 311,751 | +0.02(+4.58%) |
May 03, 2019 | 0.3588 | 0.3974 | 0.3300 | 0.3825 | 415,100 | +0.04(+10.55%) |
May 02, 2019 | 0.3365 | 0.3737 | 0.3365 | 0.3460 | 542,813 | -0.01(-1.70%) |