Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 854 | -0.87(-3.17%) |
Apr 20, 2011 | 27.43 | 27.43 | 27.43 | 0 | +2.13(+8.42%) | |
Apr 19, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 131 | -0.10(-0.39%) |
Apr 18, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 120 | -0.60(-2.31%) |
Apr 14, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) |
Apr 13, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 291 | -1.15(-4.20%) |
Apr 08, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.60(-2.14%) |
Apr 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 238 | +0.50(+1.82%) |
Apr 06, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 476 | -0.75(-2.65%) |
Apr 05, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 303 | +0.00(+0.00%) |
Apr 04, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 945 | -0.35(-1.22%) |
Apr 01, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +1.15(+4.19%) |
Mar 31, 2011 | 27.45 | 27.45 | 27.45 | 27.45 | 891 | +1.70(+6.60%) |
Mar 30, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 381 | +1.75(+7.29%) |
Mar 29, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 180 | +0.25(+1.05%) |
Mar 28, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 786 | -0.14(-0.59%) |
Mar 24, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.36(-1.48%) |
Mar 23, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 202 | +0.25(+1.04%) |
Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 0 | -1.90(-7.34%) | |
Mar 14, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Mar 11, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 158 | +0.00(+0.00%) |
Mar 09, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) |
Mar 03, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.31(+1.22%) |
Feb 17, 2011 | 25.44 | 25.44 | 25.44 | 0 | -0.42(-1.62%) | |
Feb 10, 2011 | 25.86 | 25.86 | 25.86 | 0 | -0.44(-1.67%) | |
Jan 24, 2011 | 26.30 | 26.30 | 26.30 | 0 | -0.95(-3.49%) | |
Dec 22, 2010 | 27.25 | 27.25 | 27.25 | 0 | +3.45(+14.50%) | |
Dec 13, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Nov 24, 2010 | 24.50 | 24.50 | 24.50 | 0 | +0.70(+2.94%) | |
Nov 01, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +1.55(+6.97%) |
Oct 08, 2010 | 22.25 | 22.25 | 22.25 | 0 | +8.55(+62.41%) |