Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.510 | 2.510 | 2.480 | 2.510 | 33,000 | +0.09(+3.72%) |
Apr 25, 2007 | 2.430 | 2.420 | 2.405 | 2.420 | 3,000 | -0.01(-0.41%) |
Apr 24, 2007 | 2.430 | 2.440 | 2.430 | 2.430 | 16,100 | -0.00(-0.17%) |
Apr 23, 2007 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.535 | 2.443 | 2.434 | 2.434 | 21,900 | -0.10(-3.98%) |
Apr 18, 2007 | 2.535 | 2.535 | 2.535 | 2.535 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.535 | 2.535 | 2.535 | 2.535 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.535 | 5.535 | 2.535 | 2.535 | 11,400 | +0.08(+3.05%) |
Apr 13, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.460 | 2.510 | 2.414 | 2.460 | 35,900 | +0.06(+2.29%) |
Apr 10, 2007 | 2.405 | 2.405 | 2.405 | 2.405 | 9,000 | +0.03(+1.19%) |
Apr 09, 2007 | 2.377 | 2.377 | 2.377 | 2.377 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.377 | 2.390 | 2.377 | 2.377 | 4,000 | +0.04(+1.57%) |
Apr 04, 2007 | 2.340 | 2.345 | 2.340 | 2.340 | 23,600 | +0.02(+0.91%) |
Apr 03, 2007 | 2.319 | 2.319 | 2.319 | 2.319 | 21,000 | -0.01(-0.47%) |
Apr 02, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 4,400 | +0.00(+0.00%) |
Mar 29, 2007 | 2.330 | 2.348 | 2.330 | 2.330 | 27,600 | -0.11(-4.51%) |
Mar 28, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.440 | 2.455 | 2.435 | 2.440 | 38,600 | +0.28(+12.84%) |
Mar 23, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.162 | 2.393 | 2.160 | 2.162 | 59,400 | -0.29(-11.74%) |
Mar 13, 2007 | 2.396 | 2.450 | 2.450 | 2.450 | 8,000 | +0.05(+2.25%) |
Mar 12, 2007 | 2.396 | 2.396 | 2.396 | 2.396 | 2,100 | +0.00(+0.16%) |
Mar 09, 2007 | 2.392 | 2.394 | 2.392 | 2.392 | 5,500 | -0.00(-0.02%) |
Mar 08, 2007 | 2.393 | 2.393 | 2.393 | 2.393 | 5,000 | +0.05(+2.03%) |
Mar 07, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.352 | 2.345 | 2.345 | 2.345 | 20,000 | -0.01(-0.30%) |
Mar 01, 2007 | 2.352 | 2.352 | 2.352 | 2.352 | 30,000 | +0.10(+4.67%) |
Feb 28, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 3,500 | +0.10(+4.76%) |
Feb 14, 2007 | 2.145 | 2.145 | 2.145 | 2.145 | 45,000 | +0.02(+0.94%) |
Feb 13, 2007 | 2.125 | 2.125 | 2.125 | 2.125 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.890 | 2.125 | 2.125 | 2.125 | 18,900 | +0.24(+12.43%) |
Feb 09, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 5,000 | +0.00(+0.00%) |
Jan 29, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 6,100 | +0.00(+0.00%) |
Jan 26, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 3,000 | -0.47(-19.92%) |
Jan 12, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.360 | 2.395 | 2.360 | 2.360 | 8,300 | -0.02(-0.63%) |
Nov 10, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 5,000 | +0.00(+0.00%) |
Nov 09, 2006 | 2.375 | 2.395 | 2.375 | 2.375 | 29,300 | -0.08(-3.06%) |
Nov 08, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 3,500 | -0.01(-0.41%) |
Sep 14, 2006 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | -0.11(-4.28%) |
Sep 13, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.570 | 2.570 | 2.570 | 2.570 | 3,000 | -0.03(-1.15%) |
Sep 08, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 34,200 | +0.01(+0.39%) |
Sep 05, 2006 | 2.590 | 2.590 | 2.590 | 2.590 | 21,800 | +0.24(+10.17%) |
Sep 01, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 2.351 | 2.351 | 2.351 | 2.351 | 1,500 | -0.02(-0.91%) |
Jul 21, 2006 | 2.372 | 2.372 | 2.372 | 2.372 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.372 | 2.372 | 2.372 | 2.372 | 2,000 | -0.10(-3.95%) |
Jul 19, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.470 | 2.470 | 2.450 | 2.470 | 37,300 | +0.05(+2.07%) |
Jul 06, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 31, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 24, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 22, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.420 | 2.420 | 2.400 | 2.420 | 35,000 | +0.19(+8.28%) |
May 17, 2006 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.235 | 2.235 | 2.235 | 2.235 | 5,021 | -0.11(-4.74%) |
May 15, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 12, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 08, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 05, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.346 | 2.346 | 2.346 | 2.346 | 2,000 | +0.38(+19.29%) |